S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,25 19:54 |
491,43 491,96 |
-1,57 % -7,71 |
499,20 483,98 |
139,78 Tsd. | |
GE Aerospace US3696043013 |
165,88 19:57 |
174,19 174,62 |
-5,01 % -8,74 |
174,75 164,67 |
3,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3600 19:58 |
84,5600 84,8200 |
+0,64 % 0,54 |
85,5670 84,3700 |
799,09 Tsd. | |
GE Vernova Inc US36828A1016 |
192,07 19:57 |
200,00 201,00 |
-4,44 % -8,93 |
202,60 187,55 |
2,44 Mio. | |
Gen Digital Inc US6687711084 |
26,3000 19:58 |
26,2900 26,4600 |
-0,60 % -0,16 |
26,7200 26,2101 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
147,23 19:57 |
155,36 156,53 |
-5,94 % -9,30 |
155,36 147,17 |
260,10 Tsd. | |
General Dynamics Corporation US3695501086 |
295,29 19:58 |
299,00 299,36 |
-1,36 % -4,07 |
300,98 295,03 |
364,70 Tsd. | |
General Mills Inc US3703341046 |
72,72 19:57 |
72,30 72,29 |
+0,59 % 0,43 |
72,80 71,53 |
1,88 Mio. | |
General Motors Company US37045V1008 |
48,63 19:58 |
49,15 49,78 |
-2,32 % -1,16 |
49,86 48,38 |
7,17 Mio. | |
Genuine Parts Co US3724601055 |
143,78 19:56 |
142,99 143,26 |
+0,36 % 0,52 |
144,44 141,53 |
291,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9400 19:58 |
79,7900 79,0000 |
+1,19 % 0,94 |
80,4350 79,4000 |
2,64 Mio. | |
Global Payments Inc US37940X1028 |
110,14 19:57 |
110,08 111,01 |
-0,78 % -0,87 |
111,22 109,57 |
450,83 Tsd. | |
Globe Life Inc US37959E1029 |
105,10 19:57 |
104,57 105,05 |
+0,05 % 0,05 |
105,60 103,70 |
436,14 Tsd. | |
GoDaddy Inc US3802371076 |
161,30 19:57 |
166,91 167,41 |
-3,65 % -6,11 |
166,91 161,19 |
543,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,36 19:58 |
507,47 510,25 |
-3,90 % -19,89 |
509,70 488,50 |
1,21 Mio. |