S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,60 21:05 |
485,25 486,72 |
-0,64 % -3,12 |
486,28 480,45 |
119,33 Tsd. | |
GE Aerospace US3696043013 |
163,94 21:05 |
164,78 166,36 |
-1,45 % -2,42 |
166,00 162,51 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2500 21:05 |
87,4000 87,5500 |
-0,34 % -0,30 |
88,4800 86,6800 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
199,99 21:05 |
197,09 199,63 |
+0,18 % 0,36 |
200,73 194,27 |
2,11 Mio. | |
Gen Digital Inc US6687711084 |
26,0000 21:05 |
26,1200 26,1500 |
-0,57 % -0,15 |
26,3600 25,8300 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
144,64 21:05 |
146,36 146,83 |
-1,49 % -2,19 |
146,78 143,12 |
358,61 Tsd. | |
General Dynamics Corporation US3695501086 |
297,08 21:05 |
296,51 294,35 |
+0,93 % 2,73 |
299,83 294,16 |
1,02 Mio. | |
General Mills Inc US3703341046 |
74,53 21:05 |
73,87 73,58 |
+1,29 % 0,95 |
74,83 73,78 |
2,55 Mio. | |
General Motors Company US37045V1008 |
48,11 21:05 |
48,68 48,45 |
-0,71 % -0,35 |
49,07 47,90 |
7,61 Mio. | |
Genuine Parts Co US3724601055 |
136,65 21:05 |
141,38 141,20 |
-3,23 % -4,56 |
141,89 135,01 |
951,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7300 21:05 |
78,9500 79,1300 |
-0,51 % -0,40 |
79,3200 77,7400 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
109,45 21:05 |
110,65 110,04 |
-0,54 % -0,60 |
110,65 108,27 |
505,80 Tsd. | |
Globe Life Inc US37959E1029 |
105,10 21:05 |
106,46 105,55 |
-0,43 % -0,45 |
106,46 104,21 |
463,15 Tsd. | |
GoDaddy Inc US3802371076 |
153,69 21:05 |
154,32 157,29 |
-2,29 % -3,60 |
156,41 153,01 |
1,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,03 21:04 |
493,58 490,64 |
-0,53 % -2,61 |
495,77 483,07 |
1,01 Mio. |