S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,20 19:44 |
491,43 491,96 |
-1,58 % -7,76 |
499,20 484,20 |
137,65 Tsd. | |
GE Aerospace US3696043013 |
165,53 19:47 |
174,19 174,62 |
-5,21 % -9,09 |
174,75 164,67 |
3,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5000 19:46 |
84,5600 84,8200 |
+0,80 % 0,68 |
85,5670 84,3700 |
762,99 Tsd. | |
GE Vernova Inc US36828A1016 |
191,55 19:47 |
200,00 201,00 |
-4,70 % -9,46 |
202,60 187,55 |
2,41 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 19:47 |
26,2900 26,4600 |
-0,32 % -0,09 |
26,7200 26,2101 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
147,44 19:45 |
155,36 156,53 |
-5,81 % -9,09 |
155,36 147,17 |
250,87 Tsd. | |
General Dynamics Corporation US3695501086 |
295,75 19:45 |
299,00 299,36 |
-1,21 % -3,61 |
300,98 295,03 |
350,69 Tsd. | |
General Mills Inc US3703341046 |
72,65 19:47 |
72,30 72,29 |
+0,50 % 0,36 |
72,80 71,53 |
1,83 Mio. | |
General Motors Company US37045V1008 |
48,41 19:47 |
49,15 49,78 |
-2,76 % -1,38 |
49,86 48,38 |
6,95 Mio. | |
Genuine Parts Co US3724601055 |
143,77 19:47 |
142,99 143,26 |
+0,35 % 0,51 |
144,44 141,53 |
283,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9350 19:46 |
79,7900 79,0000 |
+1,18 % 0,94 |
80,4350 79,4000 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
110,24 19:47 |
110,08 111,01 |
-0,69 % -0,77 |
111,22 109,57 |
441,66 Tsd. | |
Globe Life Inc US37959E1029 |
105,06 19:47 |
104,57 105,05 |
+0,00 % 0,01 |
105,60 103,70 |
421,16 Tsd. | |
GoDaddy Inc US3802371076 |
161,28 19:46 |
166,91 167,41 |
-3,66 % -6,13 |
166,91 161,23 |
532,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,90 19:46 |
507,47 510,25 |
-3,79 % -19,35 |
509,70 488,50 |
1,17 Mio. |