S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,78 15:53 |
480,33 481,83 |
+0,20 % 0,95 |
482,78 479,42 |
8,18 Tsd. | |
GE Aerospace US3696043013 |
165,70 15:54 |
163,50 164,21 |
+0,91 % 1,49 |
166,16 163,40 |
427,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4175 15:54 |
84,2100 84,8000 |
+0,73 % 0,62 |
85,4175 84,2100 |
78,85 Tsd. | |
GE Vernova Inc US36828A1016 |
195,70 15:54 |
193,03 192,55 |
+1,64 % 3,15 |
197,23 192,12 |
310,34 Tsd. | |
Gen Digital Inc US6687711084 |
26,2200 15:54 |
26,0300 26,0800 |
+0,54 % 0,14 |
26,2286 25,9400 |
177,11 Tsd. | |
Generac Holding Inc US3687361044 |
147,56 15:54 |
146,71 147,03 |
+0,36 % 0,53 |
147,56 146,37 |
28,93 Tsd. | |
General Dynamics Corporation US3695501086 |
295,32 15:54 |
295,45 294,92 |
+0,13 % 0,40 |
297,76 295,07 |
51,91 Tsd. | |
General Mills Inc US3703341046 |
73,37 15:54 |
72,65 72,63 |
+1,02 % 0,74 |
73,49 72,60 |
232,53 Tsd. | |
General Motors Company US37045V1008 |
49,20 15:54 |
48,67 48,41 |
+1,63 % 0,79 |
49,20 48,51 |
998,77 Tsd. | |
Genuine Parts Co US3724601055 |
143,20 15:53 |
143,34 143,19 |
+0,00 % 0,01 |
144,17 143,01 |
18,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7650 15:55 |
79,6700 79,7000 |
+0,08 % 0,07 |
80,0000 79,4100 |
262,09 Tsd. | |
Global Payments Inc US37940X1028 |
110,13 15:55 |
109,47 109,59 |
+0,49 % 0,54 |
110,28 109,19 |
76,58 Tsd. | |
Globe Life Inc US37959E1029 |
106,61 15:54 |
105,10 105,18 |
+1,36 % 1,43 |
107,14 104,68 |
54,69 Tsd. | |
GoDaddy Inc US3802371076 |
158,40 15:54 |
159,10 159,50 |
-0,69 % -1,11 |
159,65 157,85 |
139,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,90 15:54 |
486,70 487,46 |
+0,50 % 2,44 |
491,70 486,70 |
139,93 Tsd. |