S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,00 21:51 |
480,33 481,83 |
+0,87 % 4,17 |
487,38 479,42 |
131,84 Tsd. | |
GE Aerospace US3696043013 |
166,32 21:51 |
163,50 164,21 |
+1,28 % 2,11 |
166,46 163,40 |
3,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,6800 21:51 |
84,2100 84,8000 |
+3,40 % 2,88 |
87,7150 84,2100 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
200,30 21:51 |
193,03 192,55 |
+4,02 % 7,75 |
204,19 192,12 |
3,27 Mio. | |
Gen Digital Inc US6687711084 |
26,1850 21:51 |
26,0300 26,0800 |
+0,40 % 0,11 |
26,3200 25,9400 |
1,30 Mio. | |
Generac Holding Inc US3687361044 |
146,85 21:51 |
146,71 147,03 |
-0,12 % -0,18 |
148,51 145,52 |
420,07 Tsd. | |
General Dynamics Corporation US3695501086 |
293,68 21:52 |
295,45 294,92 |
-0,42 % -1,24 |
297,76 293,00 |
433,65 Tsd. | |
General Mills Inc US3703341046 |
73,40 21:51 |
72,65 72,63 |
+1,06 % 0,77 |
73,77 72,60 |
1,69 Mio. | |
General Motors Company US37045V1008 |
48,30 21:51 |
48,67 48,41 |
-0,23 % -0,11 |
49,28 48,19 |
5,94 Mio. | |
Genuine Parts Co US3724601055 |
140,79 21:51 |
143,34 143,19 |
-1,68 % -2,41 |
144,17 139,35 |
457,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1800 21:52 |
79,6700 79,7000 |
-0,65 % -0,52 |
80,0000 78,7200 |
2,29 Mio. | |
Global Payments Inc US37940X1028 |
109,97 21:51 |
109,47 109,59 |
+0,35 % 0,38 |
111,35 109,19 |
838,40 Tsd. | |
Globe Life Inc US37959E1029 |
105,61 21:52 |
105,10 105,18 |
+0,41 % 0,43 |
107,14 104,68 |
567,24 Tsd. | |
GoDaddy Inc US3802371076 |
157,26 21:51 |
159,10 159,50 |
-1,40 % -2,24 |
159,65 155,91 |
973,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,22 21:51 |
486,70 487,46 |
+0,57 % 2,76 |
496,20 486,70 |
1,07 Mio. |