S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,62 18:11 |
474,17 470,92 |
+0,57 % 2,70 |
476,48 470,06 |
130,28 Tsd. | |
GE Aerospace US3696043013 |
170,52 18:13 |
171,25 169,81 |
+0,42 % 0,71 |
172,73 168,40 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0882 18:13 |
80,6800 80,5000 |
+1,97 % 1,59 |
82,1900 80,5200 |
1,30 Mio. | |
GE Vernova Inc US36828A1016 |
172,23 18:13 |
174,32 173,11 |
-0,51 % -0,88 |
174,77 169,85 |
807,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,2200 18:12 |
26,1680 26,0900 |
+0,50 % 0,13 |
26,3300 25,9700 |
538,25 Tsd. | |
Generac Holding Inc US3687361044 |
156,18 18:11 |
159,52 159,43 |
-2,04 % -3,26 |
160,36 154,80 |
205,64 Tsd. | |
General Dynamics Corporation US3695501086 |
290,74 18:13 |
290,57 290,40 |
+0,12 % 0,34 |
291,04 288,37 |
270,72 Tsd. | |
General Mills Inc US3703341046 |
66,97 18:12 |
66,17 66,32 |
+0,99 % 0,66 |
66,98 65,56 |
1,07 Mio. | |
General Motors Company US37045V1008 |
44,22 18:13 |
44,13 44,12 |
+0,22 % 0,10 |
44,27 43,66 |
5,30 Mio. | |
Genuine Parts Co US3724601055 |
142,75 18:12 |
141,41 141,97 |
+0,55 % 0,78 |
142,77 140,77 |
225,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9650 18:12 |
77,1200 77,0100 |
+1,24 % 0,96 |
77,9650 76,8100 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
101,88 18:13 |
101,30 101,19 |
+0,68 % 0,69 |
101,94 100,34 |
274,84 Tsd. | |
Globe Life Inc US37959E1029 |
93,53 18:12 |
91,35 90,69 |
+3,13 % 2,84 |
93,63 91,35 |
327,13 Tsd. | |
GoDaddy Inc US3802371076 |
144,70 18:13 |
144,50 143,65 |
+0,73 % 1,05 |
145,16 143,76 |
343,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,56 18:12 |
500,42 499,03 |
-0,49 % -2,47 |
502,00 492,51 |
644,77 Tsd. |