S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 18:02 |
485,25 486,72 |
-0,94 % -4,56 |
485,51 480,86 |
50,26 Tsd. | |
GE Aerospace US3696043013 |
162,91 18:08 |
164,78 166,36 |
-2,08 % -3,46 |
166,00 162,51 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0300 18:08 |
87,4000 87,5500 |
-0,59 % -0,52 |
88,4800 86,6800 |
846,66 Tsd. | |
GE Vernova Inc US36828A1016 |
196,27 18:08 |
197,09 199,63 |
-1,68 % -3,36 |
199,55 194,27 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 18:08 |
26,1200 26,1500 |
-0,98 % -0,26 |
26,3600 25,8300 |
677,98 Tsd. | |
Generac Holding Inc US3687361044 |
143,62 18:07 |
146,36 146,83 |
-2,19 % -3,21 |
146,78 143,12 |
198,89 Tsd. | |
General Dynamics Corporation US3695501086 |
296,40 18:08 |
296,51 294,35 |
+0,69 % 2,05 |
299,83 294,16 |
646,82 Tsd. | |
General Mills Inc US3703341046 |
74,23 18:07 |
73,87 73,58 |
+0,88 % 0,65 |
74,54 73,78 |
1,24 Mio. | |
General Motors Company US37045V1008 |
48,08 18:07 |
48,68 48,45 |
-0,76 % -0,37 |
49,07 47,90 |
4,43 Mio. | |
Genuine Parts Co US3724601055 |
136,43 18:08 |
141,38 141,20 |
-3,38 % -4,77 |
141,89 135,01 |
571,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9000 18:08 |
78,9500 79,1300 |
-1,55 % -1,23 |
79,3200 77,7400 |
1,21 Mio. | |
Global Payments Inc US37940X1028 |
108,83 18:08 |
110,65 110,04 |
-1,10 % -1,22 |
110,65 108,64 |
232,63 Tsd. | |
Globe Life Inc US37959E1029 |
104,90 18:08 |
106,46 105,55 |
-0,62 % -0,65 |
106,46 104,41 |
201,05 Tsd. | |
GoDaddy Inc US3802371076 |
154,52 18:08 |
154,32 157,29 |
-1,76 % -2,78 |
156,41 153,01 |
574,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,91 18:08 |
493,58 490,64 |
-0,76 % -3,73 |
495,77 485,52 |
496,84 Tsd. |