S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,16 17:38 |
487,17 483,46 |
-0,06 % -0,30 |
491,35 479,49 |
97,11 Tsd. | |
|
GE Aerospace US3696043013 |
162,46 17:39 |
164,51 163,85 |
-0,85 % -1,39 |
166,04 162,37 |
1,02 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,8300 17:39 |
87,2300 87,2900 |
-1,67 % -1,46 |
87,7500 85,7400 |
485,20 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,56 17:39 |
198,99 198,44 |
-1,96 % -3,88 |
201,18 193,72 |
1,80 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7250 17:40 |
25,8900 25,9400 |
-0,83 % -0,22 |
26,1650 25,7050 |
453,42 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,33 17:39 |
145,33 145,26 |
-2,71 % -3,93 |
146,38 141,24 |
185,26 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,02 17:39 |
297,00 297,29 |
-0,76 % -2,27 |
298,41 294,20 |
317,28 Tsd. | |
|
General Mills Inc US3703341046 |
75,26 17:41 |
74,60 74,51 |
+1,01 % 0,75 |
75,44 74,43 |
979,34 Tsd. | |
|
General Motors Company US37045V1008 |
47,37 17:40 |
48,07 48,15 |
-1,63 % -0,79 |
48,65 47,32 |
3,46 Mio. | |
|
Genuine Parts Co US3724601055 |
134,54 17:38 |
136,31 137,34 |
-2,04 % -2,80 |
137,79 134,37 |
173,75 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,5794 17:39 |
79,1100 78,7700 |
-0,24 % -0,19 |
79,2050 78,2600 |
3,47 Mio. | |
|
Global Payments Inc US37940X1028 |
108,43 17:40 |
108,74 108,96 |
-0,49 % -0,53 |
110,27 108,12 |
684,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,71 17:40 |
104,52 104,58 |
-0,83 % -0,87 |
105,27 103,64 |
195,99 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,04 17:40 |
152,59 153,00 |
-0,63 % -0,97 |
154,79 151,73 |
398,52 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,38 17:41 |
486,60 487,88 |
-1,54 % -7,50 |
495,41 479,58 |
691,60 Tsd. |