S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,20 18:03 |
482,01 470,84 |
+6,87 % 32,36 |
505,58 478,97 |
399,39 Tsd. | |
GE Aerospace US3696043013 |
168,94 18:03 |
170,48 169,87 |
-0,55 % -0,94 |
174,73 168,88 |
2,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7600 18:04 |
82,5400 82,0500 |
+0,87 % 0,71 |
84,0800 82,4500 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
163,00 18:03 |
172,93 172,05 |
-5,26 % -9,05 |
174,07 162,76 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,8900 18:03 |
26,1500 26,0600 |
-0,65 % -0,17 |
26,2900 25,8800 |
545,32 Tsd. | |
Generac Holding Inc US3687361044 |
154,69 18:04 |
155,99 155,42 |
-0,47 % -0,74 |
157,23 153,55 |
321,68 Tsd. | |
General Dynamics Corporation US3695501086 |
292,16 18:03 |
291,02 289,49 |
+0,92 % 2,67 |
293,10 290,06 |
219,95 Tsd. | |
General Mills Inc US3703341046 |
67,55 18:03 |
66,45 66,98 |
+0,85 % 0,57 |
67,75 66,45 |
1,03 Mio. | |
General Motors Company US37045V1008 |
44,40 18:04 |
44,15 44,15 |
+0,55 % 0,25 |
44,97 44,15 |
4,65 Mio. | |
Genuine Parts Co US3724601055 |
144,87 18:03 |
143,69 142,79 |
+1,46 % 2,08 |
145,42 143,67 |
217,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5400 18:04 |
77,4200 77,7300 |
-0,24 % -0,19 |
78,1100 76,6201 |
1,91 Mio. | |
Global Payments Inc US37940X1028 |
101,56 18:02 |
102,16 101,57 |
-0,01 % -0,01 |
102,96 101,56 |
200,78 Tsd. | |
Globe Life Inc US37959E1029 |
93,30 18:01 |
92,36 92,07 |
+1,34 % 1,23 |
93,97 92,25 |
263,48 Tsd. | |
GoDaddy Inc US3802371076 |
143,95 18:02 |
144,31 143,84 |
+0,08 % 0,11 |
145,54 143,55 |
199,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,81 18:02 |
498,31 492,72 |
+3,26 % 16,09 |
509,09 498,30 |
1,08 Mio. |