S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,77 20:58 |
491,43 491,96 |
-2,07 % -10,20 |
499,20 481,67 |
159,57 Tsd. | |
GE Aerospace US3696043013 |
164,92 20:59 |
174,19 174,62 |
-5,55 % -9,70 |
174,75 164,67 |
3,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8750 20:58 |
84,5600 84,8200 |
+0,06 % 0,06 |
85,5670 84,3700 |
941,08 Tsd. | |
GE Vernova Inc US36828A1016 |
192,14 20:59 |
200,00 201,00 |
-4,41 % -8,87 |
202,60 187,55 |
2,84 Mio. | |
Gen Digital Inc US6687711084 |
26,1500 20:59 |
26,2900 26,4600 |
-1,17 % -0,31 |
26,7200 26,1500 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
147,20 20:58 |
155,36 156,53 |
-5,96 % -9,34 |
155,36 146,80 |
322,06 Tsd. | |
General Dynamics Corporation US3695501086 |
294,66 20:59 |
299,00 299,36 |
-1,57 % -4,71 |
300,98 294,66 |
428,37 Tsd. | |
General Mills Inc US3703341046 |
72,45 20:59 |
72,30 72,29 |
+0,22 % 0,16 |
72,85 71,53 |
2,23 Mio. | |
General Motors Company US37045V1008 |
48,18 21:00 |
49,15 49,78 |
-3,22 % -1,61 |
49,86 48,12 |
8,66 Mio. | |
Genuine Parts Co US3724601055 |
143,27 20:59 |
142,99 143,26 |
+0,01 % 0,01 |
144,44 141,53 |
346,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8600 20:59 |
79,7900 79,0000 |
+1,09 % 0,86 |
80,4350 79,4000 |
3,12 Mio. | |
Global Payments Inc US37940X1028 |
109,41 20:59 |
110,08 111,01 |
-1,44 % -1,60 |
111,22 109,41 |
533,98 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 20:59 |
104,57 105,05 |
-0,19 % -0,20 |
105,60 103,70 |
600,71 Tsd. | |
GoDaddy Inc US3802371076 |
160,09 20:59 |
166,91 167,41 |
-4,37 % -7,32 |
166,91 160,03 |
627,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,81 20:59 |
507,47 510,25 |
-4,40 % -22,44 |
509,70 487,60 |
1,42 Mio. |