S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
472,50 18:00 |
474,17 470,92 |
+0,34 % 1,58 |
476,48 470,06 |
121,01 Tsd. | |
GE Aerospace US3696043013 |
170,36 18:02 |
171,25 169,81 |
+0,32 % 0,55 |
172,73 168,40 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,7800 18:01 |
80,6800 80,5000 |
+1,59 % 1,28 |
82,1900 80,5200 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
172,45 18:02 |
174,32 173,11 |
-0,38 % -0,66 |
174,77 169,85 |
766,60 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 18:02 |
26,1680 26,0900 |
+0,29 % 0,08 |
26,3300 25,9700 |
500,81 Tsd. | |
Generac Holding Inc US3687361044 |
156,19 18:02 |
159,52 159,43 |
-2,04 % -3,25 |
160,36 154,80 |
200,64 Tsd. | |
General Dynamics Corporation US3695501086 |
290,82 18:01 |
290,57 290,40 |
+0,14 % 0,42 |
291,04 288,37 |
254,58 Tsd. | |
General Mills Inc US3703341046 |
66,87 18:01 |
66,17 66,32 |
+0,83 % 0,55 |
66,93 65,56 |
1,02 Mio. | |
General Motors Company US37045V1008 |
44,22 18:02 |
44,13 44,12 |
+0,22 % 0,10 |
44,27 43,66 |
5,12 Mio. | |
Genuine Parts Co US3724601055 |
142,60 18:02 |
141,41 141,97 |
+0,44 % 0,63 |
142,77 140,77 |
216,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7700 18:02 |
77,1200 77,0100 |
+0,99 % 0,76 |
77,7800 76,8100 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
101,74 18:02 |
101,30 101,19 |
+0,54 % 0,55 |
101,84 100,34 |
257,63 Tsd. | |
Globe Life Inc US37959E1029 |
93,57 18:02 |
91,35 90,69 |
+3,18 % 2,88 |
93,63 91,35 |
300,17 Tsd. | |
GoDaddy Inc US3802371076 |
144,77 18:02 |
144,50 143,65 |
+0,78 % 1,12 |
145,16 143,76 |
300,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,33 18:00 |
500,42 499,03 |
-0,54 % -2,70 |
502,00 492,51 |
618,59 Tsd. |