S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 18:05 |
480,33 481,83 |
+0,44 % 2,13 |
487,38 479,42 |
70,37 Tsd. | |
GE Aerospace US3696043013 |
164,43 18:14 |
163,50 164,21 |
+0,13 % 0,22 |
166,46 163,40 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1581 18:14 |
84,2100 84,8000 |
+0,42 % 0,36 |
85,7499 84,2100 |
435,37 Tsd. | |
GE Vernova Inc US36828A1016 |
199,90 18:14 |
193,03 192,55 |
+3,81 % 7,35 |
200,87 192,12 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
26,0900 18:14 |
26,0300 26,0800 |
+0,04 % 0,01 |
26,3200 25,9400 |
676,50 Tsd. | |
Generac Holding Inc US3687361044 |
145,52 18:13 |
146,71 147,03 |
-1,03 % -1,51 |
148,51 145,52 |
181,22 Tsd. | |
General Dynamics Corporation US3695501086 |
294,55 18:14 |
295,45 294,92 |
-0,13 % -0,37 |
297,76 293,89 |
204,39 Tsd. | |
General Mills Inc US3703341046 |
73,20 18:14 |
72,65 72,63 |
+0,78 % 0,57 |
73,77 72,60 |
827,75 Tsd. | |
General Motors Company US37045V1008 |
48,80 18:13 |
48,67 48,41 |
+0,80 % 0,39 |
49,28 48,51 |
3,35 Mio. | |
Genuine Parts Co US3724601055 |
140,49 18:12 |
143,34 143,19 |
-1,89 % -2,70 |
144,17 140,48 |
170,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2200 18:14 |
79,6700 79,7000 |
-0,60 % -0,48 |
80,0000 79,2100 |
1,09 Mio. | |
Global Payments Inc US37940X1028 |
110,52 18:14 |
109,47 109,59 |
+0,85 % 0,93 |
111,35 109,19 |
394,01 Tsd. | |
Globe Life Inc US37959E1029 |
105,52 18:13 |
105,10 105,18 |
+0,32 % 0,34 |
107,14 104,68 |
279,53 Tsd. | |
GoDaddy Inc US3802371076 |
156,22 18:14 |
159,10 159,50 |
-2,06 % -3,29 |
159,65 156,15 |
525,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,70 18:14 |
486,70 487,46 |
+0,87 % 4,24 |
496,20 486,70 |
556,41 Tsd. |