S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,44 20:45 |
485,25 486,72 |
-0,47 % -2,28 |
485,63 480,45 |
107,21 Tsd. | |
GE Aerospace US3696043013 |
164,07 20:47 |
164,78 166,36 |
-1,38 % -2,29 |
166,00 162,51 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4800 20:46 |
87,4000 87,5500 |
-0,08 % -0,07 |
88,4800 86,6800 |
1,29 Mio. | |
GE Vernova Inc US36828A1016 |
200,38 20:46 |
197,09 199,63 |
+0,38 % 0,75 |
200,47 194,27 |
2,02 Mio. | |
Gen Digital Inc US6687711084 |
26,0300 20:47 |
26,1200 26,1500 |
-0,46 % -0,12 |
26,3600 25,8300 |
1,03 Mio. | |
Generac Holding Inc US3687361044 |
144,02 20:46 |
146,36 146,83 |
-1,91 % -2,81 |
146,78 143,12 |
323,28 Tsd. | |
General Dynamics Corporation US3695501086 |
296,93 20:46 |
296,51 294,35 |
+0,87 % 2,58 |
299,83 294,16 |
969,86 Tsd. | |
General Mills Inc US3703341046 |
74,73 20:48 |
73,87 73,58 |
+1,56 % 1,15 |
74,83 73,78 |
2,42 Mio. | |
General Motors Company US37045V1008 |
48,12 20:47 |
48,68 48,45 |
-0,69 % -0,34 |
49,07 47,90 |
7,28 Mio. | |
Genuine Parts Co US3724601055 |
136,75 20:46 |
141,38 141,20 |
-3,16 % -4,46 |
141,89 135,01 |
923,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7600 20:46 |
78,9500 79,1300 |
-0,47 % -0,37 |
79,3200 77,7400 |
2,07 Mio. | |
Global Payments Inc US37940X1028 |
109,45 20:46 |
110,65 110,04 |
-0,54 % -0,59 |
110,65 108,27 |
445,75 Tsd. | |
Globe Life Inc US37959E1029 |
104,99 20:46 |
106,46 105,55 |
-0,53 % -0,56 |
106,46 104,21 |
424,24 Tsd. | |
GoDaddy Inc US3802371076 |
154,14 20:47 |
154,32 157,29 |
-2,00 % -3,15 |
156,41 153,01 |
1,14 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,68 20:47 |
493,58 490,64 |
-0,40 % -1,96 |
495,77 483,07 |
920,26 Tsd. |