S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,26 18:59 |
485,25 486,72 |
-0,92 % -4,46 |
485,51 480,83 |
63,04 Tsd. | |
GE Aerospace US3696043013 |
162,95 19:02 |
164,78 166,36 |
-2,05 % -3,41 |
166,00 162,51 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4300 19:01 |
87,4000 87,5500 |
-0,14 % -0,12 |
88,4800 86,6800 |
967,49 Tsd. | |
GE Vernova Inc US36828A1016 |
197,32 19:01 |
197,09 199,63 |
-1,16 % -2,31 |
199,55 194,27 |
1,52 Mio. | |
Gen Digital Inc US6687711084 |
25,9800 19:01 |
26,1200 26,1500 |
-0,65 % -0,17 |
26,3600 25,8300 |
803,03 Tsd. | |
Generac Holding Inc US3687361044 |
144,02 19:01 |
146,36 146,83 |
-1,91 % -2,81 |
146,78 143,12 |
238,66 Tsd. | |
General Dynamics Corporation US3695501086 |
295,94 19:01 |
296,51 294,35 |
+0,54 % 1,59 |
299,83 294,16 |
758,10 Tsd. | |
General Mills Inc US3703341046 |
74,48 19:01 |
73,87 73,58 |
+1,22 % 0,90 |
74,54 73,78 |
1,58 Mio. | |
General Motors Company US37045V1008 |
48,15 19:01 |
48,68 48,45 |
-0,62 % -0,30 |
49,07 47,90 |
5,33 Mio. | |
Genuine Parts Co US3724601055 |
136,97 19:01 |
141,38 141,20 |
-3,00 % -4,23 |
141,89 135,01 |
751,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,2800 19:01 |
78,9500 79,1300 |
-1,07 % -0,85 |
79,3200 77,7400 |
1,53 Mio. | |
Global Payments Inc US37940X1028 |
108,58 19:01 |
110,65 110,04 |
-1,33 % -1,47 |
110,65 108,39 |
294,64 Tsd. | |
Globe Life Inc US37959E1029 |
104,62 19:00 |
106,46 105,55 |
-0,88 % -0,93 |
106,46 104,41 |
284,16 Tsd. | |
GoDaddy Inc US3802371076 |
154,15 19:01 |
154,32 157,29 |
-2,00 % -3,15 |
156,41 153,01 |
779,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,48 19:01 |
493,58 490,64 |
-1,05 % -5,16 |
495,77 483,07 |
681,26 Tsd. |