S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,98 18:02 |
491,43 491,96 |
-0,40 % -1,98 |
499,20 488,79 |
97,45 Tsd. | |
GE Aerospace US3696043013 |
166,51 18:04 |
174,19 174,62 |
-4,64 % -8,11 |
174,75 165,75 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9500 18:02 |
84,5600 84,8200 |
+0,15 % 0,13 |
85,2900 84,3700 |
419,68 Tsd. | |
GE Vernova Inc US36828A1016 |
192,04 18:03 |
200,00 201,00 |
-4,46 % -8,96 |
202,60 187,55 |
1,94 Mio. | |
Gen Digital Inc US6687711084 |
26,4550 18:03 |
26,2900 26,4600 |
-0,02 % -0,01 |
26,7200 26,2101 |
873,37 Tsd. | |
Generac Holding Inc US3687361044 |
149,30 18:02 |
155,36 156,53 |
-4,62 % -7,23 |
155,36 149,09 |
169,29 Tsd. | |
General Dynamics Corporation US3695501086 |
297,00 18:03 |
299,00 299,36 |
-0,79 % -2,36 |
300,98 295,03 |
260,80 Tsd. | |
General Mills Inc US3703341046 |
72,59 18:03 |
72,30 72,29 |
+0,42 % 0,30 |
72,68 71,53 |
1,18 Mio. | |
General Motors Company US37045V1008 |
48,91 18:03 |
49,15 49,78 |
-1,76 % -0,88 |
49,86 48,79 |
4,53 Mio. | |
Genuine Parts Co US3724601055 |
144,09 18:03 |
142,99 143,26 |
+0,58 % 0,83 |
144,17 141,53 |
202,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9600 18:03 |
79,7900 79,0000 |
+1,22 % 0,96 |
80,4350 79,4000 |
1,98 Mio. | |
Global Payments Inc US37940X1028 |
110,41 18:03 |
110,08 111,01 |
-0,54 % -0,60 |
111,22 109,57 |
331,75 Tsd. | |
Globe Life Inc US37959E1029 |
105,55 18:03 |
104,57 105,05 |
+0,48 % 0,50 |
105,60 103,70 |
256,06 Tsd. | |
GoDaddy Inc US3802371076 |
162,18 18:03 |
166,91 167,41 |
-3,13 % -5,24 |
166,91 161,97 |
404,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,72 18:02 |
507,47 510,25 |
-3,83 % -19,53 |
509,70 488,50 |
904,98 Tsd. |