S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,86 21:31 |
485,25 486,72 |
-0,59 % -2,86 |
486,28 480,45 |
130,76 Tsd. | |
GE Aerospace US3696043013 |
164,04 21:31 |
164,78 166,36 |
-1,40 % -2,33 |
166,00 162,51 |
2,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1200 21:31 |
87,4000 87,5500 |
-0,49 % -0,43 |
88,4800 86,6800 |
1,47 Mio. | |
GE Vernova Inc US36828A1016 |
199,59 21:31 |
197,09 199,63 |
-0,02 % -0,04 |
200,73 194,27 |
2,30 Mio. | |
Gen Digital Inc US6687711084 |
25,9850 21:31 |
26,1200 26,1500 |
-0,63 % -0,17 |
26,3600 25,8300 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
145,06 21:31 |
146,36 146,83 |
-1,21 % -1,77 |
146,78 143,12 |
396,98 Tsd. | |
General Dynamics Corporation US3695501086 |
297,30 21:31 |
296,51 294,35 |
+1,00 % 2,95 |
299,83 294,16 |
1,11 Mio. | |
General Mills Inc US3703341046 |
74,45 21:30 |
73,87 73,58 |
+1,18 % 0,87 |
74,83 73,78 |
2,96 Mio. | |
General Motors Company US37045V1008 |
48,12 21:30 |
48,68 48,45 |
-0,68 % -0,33 |
49,07 47,90 |
8,22 Mio. | |
Genuine Parts Co US3724601055 |
136,61 21:31 |
141,38 141,20 |
-3,25 % -4,59 |
141,89 135,01 |
1,04 Mio. | |
Gilead Sciences Inc US3755581036 |
78,6600 21:32 |
78,9500 79,1300 |
-0,59 % -0,47 |
79,3200 77,7400 |
2,41 Mio. | |
Global Payments Inc US37940X1028 |
109,42 21:31 |
110,65 110,04 |
-0,57 % -0,63 |
110,65 108,27 |
593,34 Tsd. | |
Globe Life Inc US37959E1029 |
104,67 21:31 |
106,46 105,55 |
-0,83 % -0,88 |
106,46 104,21 |
503,56 Tsd. | |
GoDaddy Inc US3802371076 |
153,41 21:31 |
154,32 157,29 |
-2,47 % -3,88 |
156,41 153,01 |
1,25 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,29 21:31 |
493,58 490,64 |
-0,48 % -2,36 |
495,77 483,07 |
1,08 Mio. |