S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,49 18:01 |
499,11 498,77 |
+1,15 % 5,72 |
509,15 497,62 |
268,72 Tsd. | |
GE Aerospace US3696043013 |
169,33 18:02 |
170,87 167,48 |
+1,11 % 1,85 |
171,75 167,96 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1300 18:01 |
80,1000 82,6500 |
+4,21 % 3,48 |
88,2500 80,0000 |
3,42 Mio. | |
GE Vernova Inc US36828A1016 |
175,54 18:02 |
171,25 162,70 |
+7,89 % 12,84 |
176,50 171,25 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
26,0300 18:01 |
26,0300 25,7700 |
+1,01 % 0,26 |
26,3700 25,9200 |
825,30 Tsd. | |
Generac Holding Inc US3687361044 |
152,90 18:02 |
169,57 155,57 |
-1,72 % -2,67 |
169,57 152,42 |
1,04 Mio. | |
General Dynamics Corporation US3695501086 |
298,10 18:01 |
294,80 293,01 |
+1,74 % 5,09 |
298,20 293,17 |
328,82 Tsd. | |
General Mills Inc US3703341046 |
67,93 18:01 |
67,69 68,05 |
-0,18 % -0,12 |
68,19 67,38 |
1,11 Mio. | |
General Motors Company US37045V1008 |
44,54 18:01 |
44,31 44,23 |
+0,70 % 0,31 |
44,70 43,67 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
147,63 18:00 |
147,38 147,09 |
+0,37 % 0,54 |
148,08 145,85 |
271,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3195 18:01 |
77,8900 78,0500 |
-0,94 % -0,73 |
77,9700 76,9200 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
101,67 18:02 |
101,72 101,82 |
-0,15 % -0,15 |
101,87 100,10 |
408,91 Tsd. | |
Globe Life Inc US37959E1029 |
93,25 18:02 |
94,19 94,46 |
-1,29 % -1,22 |
94,59 93,19 |
206,14 Tsd. | |
GoDaddy Inc US3802371076 |
145,30 18:00 |
145,18 143,80 |
+1,04 % 1,50 |
146,20 144,82 |
312,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,80 18:01 |
504,86 505,67 |
+1,61 % 8,13 |
514,49 504,86 |
824,48 Tsd. |