S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,87 15:59 |
482,01 470,84 |
+3,83 % 18,03 |
490,70 478,97 |
112,34 Tsd. | |
GE Aerospace US3696043013 |
173,73 16:00 |
170,48 169,87 |
+2,27 % 3,86 |
174,73 170,33 |
841,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8200 16:00 |
82,5400 82,0500 |
+2,16 % 1,77 |
84,0800 82,4500 |
361,45 Tsd. | |
GE Vernova Inc US36828A1016 |
169,76 15:59 |
172,93 172,05 |
-1,33 % -2,30 |
174,07 169,25 |
332,42 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 15:59 |
26,1500 26,0600 |
+0,54 % 0,14 |
26,2900 26,0900 |
113,53 Tsd. | |
Generac Holding Inc US3687361044 |
155,50 15:59 |
155,99 155,42 |
+0,05 % 0,08 |
157,23 154,97 |
62,69 Tsd. | |
General Dynamics Corporation US3695501086 |
291,80 16:00 |
291,02 289,49 |
+0,80 % 2,31 |
292,35 290,06 |
34,54 Tsd. | |
General Mills Inc US3703341046 |
67,51 15:59 |
66,45 66,98 |
+0,79 % 0,53 |
67,59 66,45 |
203,63 Tsd. | |
General Motors Company US37045V1008 |
44,78 15:59 |
44,15 44,15 |
+1,44 % 0,63 |
44,97 44,15 |
1,45 Mio. | |
Genuine Parts Co US3724601055 |
144,67 15:59 |
143,69 142,79 |
+1,31 % 1,88 |
145,42 143,67 |
53,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8550 16:00 |
77,4200 77,7300 |
+0,16 % 0,13 |
78,1100 76,6201 |
618,92 Tsd. | |
Global Payments Inc US37940X1028 |
102,34 15:59 |
102,16 101,57 |
+0,76 % 0,77 |
102,96 102,16 |
45,40 Tsd. | |
Globe Life Inc US37959E1029 |
92,86 15:59 |
92,36 92,07 |
+0,85 % 0,79 |
92,89 92,25 |
92,45 Tsd. | |
GoDaddy Inc US3802371076 |
145,04 15:59 |
144,31 143,84 |
+0,83 % 1,20 |
145,54 144,17 |
32,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,47 15:59 |
498,31 492,72 |
+2,59 % 12,75 |
506,36 498,30 |
299,81 Tsd. |