S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,07 17:05 |
485,25 486,72 |
-0,54 % -2,65 |
485,51 480,86 |
33,76 Tsd. | |
GE Aerospace US3696043013 |
164,38 17:04 |
164,78 166,36 |
-1,19 % -1,98 |
166,00 163,40 |
975,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2250 17:06 |
87,4000 87,5500 |
-0,37 % -0,33 |
88,4800 87,0400 |
680,32 Tsd. | |
GE Vernova Inc US36828A1016 |
195,35 17:06 |
197,09 199,63 |
-2,14 % -4,28 |
199,55 194,57 |
653,48 Tsd. | |
Gen Digital Inc US6687711084 |
26,0800 17:06 |
26,1200 26,1500 |
-0,27 % -0,07 |
26,3600 25,9600 |
371,27 Tsd. | |
Generac Holding Inc US3687361044 |
144,19 17:06 |
146,36 146,83 |
-1,80 % -2,64 |
146,78 143,12 |
149,21 Tsd. | |
General Dynamics Corporation US3695501086 |
297,00 17:06 |
296,51 294,35 |
+0,90 % 2,65 |
299,83 294,16 |
424,48 Tsd. | |
General Mills Inc US3703341046 |
74,23 17:06 |
73,87 73,58 |
+0,88 % 0,65 |
74,54 73,78 |
804,41 Tsd. | |
General Motors Company US37045V1008 |
48,07 17:06 |
48,68 48,45 |
-0,78 % -0,38 |
49,07 47,90 |
3,23 Mio. | |
Genuine Parts Co US3724601055 |
135,90 17:05 |
141,38 141,20 |
-3,75 % -5,30 |
141,89 135,01 |
420,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9700 17:05 |
78,9500 79,1300 |
-1,47 % -1,16 |
79,3200 77,8800 |
764,54 Tsd. | |
Global Payments Inc US37940X1028 |
109,17 17:06 |
110,65 110,04 |
-0,79 % -0,87 |
110,65 108,71 |
156,40 Tsd. | |
Globe Life Inc US37959E1029 |
105,18 17:06 |
106,46 105,55 |
-0,36 % -0,38 |
106,46 104,41 |
123,04 Tsd. | |
GoDaddy Inc US3802371076 |
155,29 17:06 |
154,32 157,29 |
-1,27 % -2,00 |
156,41 153,01 |
412,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,22 17:05 |
493,58 490,64 |
+0,32 % 1,58 |
495,77 488,55 |
293,42 Tsd. |