S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,44 18:18 |
482,01 470,84 |
+7,14 % 33,60 |
506,15 478,97 |
453,46 Tsd. | |
GE Aerospace US3696043013 |
169,46 18:17 |
170,48 169,87 |
-0,24 % -0,41 |
174,73 168,88 |
2,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7750 18:17 |
82,5400 82,0500 |
+0,88 % 0,73 |
84,0800 82,4500 |
1,48 Mio. | |
GE Vernova Inc US36828A1016 |
163,25 18:18 |
172,93 172,05 |
-5,11 % -8,80 |
174,07 162,76 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,8800 18:18 |
26,1500 26,0600 |
-0,69 % -0,18 |
26,2900 25,8700 |
584,28 Tsd. | |
Generac Holding Inc US3687361044 |
154,67 18:18 |
155,99 155,42 |
-0,48 % -0,75 |
157,23 153,55 |
338,44 Tsd. | |
General Dynamics Corporation US3695501086 |
292,10 18:18 |
291,02 289,49 |
+0,90 % 2,61 |
293,10 290,06 |
230,78 Tsd. | |
General Mills Inc US3703341046 |
67,58 18:18 |
66,45 66,98 |
+0,90 % 0,60 |
67,75 66,45 |
1,08 Mio. | |
General Motors Company US37045V1008 |
44,44 18:18 |
44,15 44,15 |
+0,65 % 0,29 |
44,97 44,15 |
5,14 Mio. | |
Genuine Parts Co US3724601055 |
144,92 18:17 |
143,69 142,79 |
+1,49 % 2,13 |
145,42 143,67 |
231,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4600 18:18 |
77,4200 77,7300 |
-0,35 % -0,27 |
78,1100 76,6201 |
2,00 Mio. | |
Global Payments Inc US37940X1028 |
101,41 18:17 |
102,16 101,57 |
-0,16 % -0,16 |
102,96 101,35 |
216,55 Tsd. | |
Globe Life Inc US37959E1029 |
92,98 18:18 |
92,36 92,07 |
+0,99 % 0,91 |
93,97 92,25 |
278,70 Tsd. | |
GoDaddy Inc US3802371076 |
144,20 18:18 |
144,31 143,84 |
+0,25 % 0,36 |
145,54 143,55 |
216,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,40 18:18 |
498,31 492,72 |
+3,18 % 15,68 |
509,09 498,30 |
1,16 Mio. |