S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,27 18:00 |
487,17 483,46 |
-0,04 % -0,19 |
491,35 479,49 |
114,48 Tsd. | |
GE Aerospace US3696043013 |
162,38 18:04 |
164,51 163,85 |
-0,90 % -1,47 |
166,04 162,11 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5200 18:04 |
87,2300 87,2900 |
-2,03 % -1,77 |
87,7500 85,4300 |
715,76 Tsd. | |
GE Vernova Inc US36828A1016 |
193,94 18:04 |
198,99 198,44 |
-2,27 % -4,50 |
201,18 193,38 |
2,03 Mio. | |
Gen Digital Inc US6687711084 |
25,6550 18:03 |
25,8900 25,9400 |
-1,10 % -0,29 |
26,1650 25,6400 |
498,55 Tsd. | |
Generac Holding Inc US3687361044 |
140,43 18:03 |
145,33 145,26 |
-3,33 % -4,83 |
146,38 140,43 |
219,80 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 18:04 |
297,00 297,29 |
-0,94 % -2,80 |
298,41 294,01 |
353,07 Tsd. | |
General Mills Inc US3703341046 |
75,27 18:04 |
74,60 74,51 |
+1,02 % 0,76 |
75,44 74,43 |
1,09 Mio. | |
General Motors Company US37045V1008 |
47,34 18:04 |
48,07 48,15 |
-1,68 % -0,81 |
48,65 47,22 |
3,98 Mio. | |
Genuine Parts Co US3724601055 |
134,55 18:03 |
136,31 137,34 |
-2,03 % -2,79 |
137,79 134,37 |
190,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5800 18:04 |
79,1100 78,7700 |
-0,24 % -0,19 |
79,2050 78,2600 |
3,61 Mio. | |
Global Payments Inc US37940X1028 |
108,15 18:03 |
108,74 108,96 |
-0,74 % -0,81 |
110,27 108,12 |
733,66 Tsd. | |
Globe Life Inc US37959E1029 |
103,32 18:04 |
104,52 104,58 |
-1,20 % -1,26 |
105,27 103,29 |
237,49 Tsd. | |
GoDaddy Inc US3802371076 |
151,56 18:03 |
152,59 153,00 |
-0,94 % -1,45 |
154,79 151,47 |
462,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,88 18:04 |
486,60 487,88 |
-1,43 % -7,00 |
495,41 479,58 |
760,43 Tsd. |