S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,28 21:57 |
482,01 470,84 |
+5,83 % 27,44 |
506,15 478,97 |
887,59 Tsd. | |
GE Aerospace US3696043013 |
167,59 21:57 |
170,48 169,87 |
-1,34 % -2,28 |
174,73 167,27 |
4,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6200 21:57 |
82,5400 82,0500 |
+0,69 % 0,57 |
84,0800 81,0000 |
4,37 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 21:57 |
172,93 172,05 |
-5,32 % -9,16 |
174,07 162,45 |
2,28 Mio. | |
Gen Digital Inc US6687711084 |
25,8100 21:57 |
26,1500 26,0600 |
-0,96 % -0,25 |
26,2900 25,7500 |
1,85 Mio. | |
Generac Holding Inc US3687361044 |
155,66 21:57 |
155,99 155,42 |
+0,15 % 0,24 |
157,23 153,55 |
721,25 Tsd. | |
General Dynamics Corporation US3695501086 |
293,33 21:57 |
291,02 289,49 |
+1,33 % 3,84 |
293,66 290,06 |
639,04 Tsd. | |
General Mills Inc US3703341046 |
68,11 21:58 |
66,45 66,98 |
+1,69 % 1,13 |
68,14 66,45 |
2,82 Mio. | |
General Motors Company US37045V1008 |
44,30 21:56 |
44,15 44,15 |
+0,33 % 0,14 |
44,97 44,15 |
10,33 Mio. | |
Genuine Parts Co US3724601055 |
147,29 21:57 |
143,69 142,79 |
+3,15 % 4,50 |
147,38 143,67 |
680,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,2650 21:57 |
77,4200 77,7300 |
+0,69 % 0,54 |
78,4500 76,6201 |
4,38 Mio. | |
Global Payments Inc US37940X1028 |
101,86 21:56 |
102,16 101,57 |
+0,29 % 0,29 |
102,96 101,21 |
686,85 Tsd. | |
Globe Life Inc US37959E1029 |
94,41 21:57 |
92,36 92,07 |
+2,54 % 2,34 |
94,82 92,25 |
845,46 Tsd. | |
GoDaddy Inc US3802371076 |
143,95 21:57 |
144,31 143,84 |
+0,08 % 0,11 |
145,54 143,09 |
548,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,17 21:58 |
498,31 492,72 |
+2,73 % 13,45 |
509,47 498,30 |
2,07 Mio. |