S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,40 16:14 |
474,17 470,92 |
+0,53 % 2,48 |
476,48 472,25 |
39,29 Tsd. | |
GE Aerospace US3696043013 |
168,63 16:18 |
171,25 169,81 |
-0,70 % -1,19 |
172,73 168,40 |
1,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8800 16:19 |
80,6800 80,5000 |
+1,71 % 1,38 |
82,1900 80,5200 |
540,55 Tsd. | |
GE Vernova Inc US36828A1016 |
172,23 16:20 |
174,32 173,11 |
-0,51 % -0,88 |
174,77 172,22 |
329,65 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 16:19 |
26,1680 26,0900 |
+0,21 % 0,06 |
26,3300 25,9700 |
231,73 Tsd. | |
Generac Holding Inc US3687361044 |
157,77 16:19 |
159,52 159,43 |
-1,04 % -1,66 |
160,36 157,00 |
97,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,09 16:19 |
290,57 290,40 |
-0,11 % -0,31 |
290,86 288,37 |
119,84 Tsd. | |
General Mills Inc US3703341046 |
66,47 16:20 |
66,17 66,32 |
+0,23 % 0,15 |
66,75 65,56 |
418,67 Tsd. | |
General Motors Company US37045V1008 |
43,90 16:18 |
44,13 44,12 |
-0,50 % -0,22 |
44,15 43,66 |
2,51 Mio. | |
Genuine Parts Co US3724601055 |
142,00 16:19 |
141,41 141,97 |
+0,02 % 0,03 |
142,26 140,77 |
74,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2550 16:19 |
77,1200 77,0100 |
+0,32 % 0,25 |
77,5900 76,8100 |
532,66 Tsd. | |
Global Payments Inc US37940X1028 |
101,12 16:19 |
101,30 101,19 |
-0,07 % -0,08 |
101,70 100,68 |
110,59 Tsd. | |
Globe Life Inc US37959E1029 |
93,10 16:19 |
91,35 90,69 |
+2,66 % 2,41 |
93,31 91,35 |
133,62 Tsd. | |
GoDaddy Inc US3802371076 |
144,99 16:19 |
144,50 143,65 |
+0,93 % 1,34 |
145,05 143,76 |
127,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,67 16:19 |
500,42 499,03 |
-0,47 % -2,37 |
502,00 496,04 |
373,96 Tsd. |