S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,86 16:24 |
491,43 491,96 |
-0,43 % -2,10 |
499,20 488,79 |
48,87 Tsd. | |
GE Aerospace US3696043013 |
168,79 16:26 |
174,19 174,62 |
-3,34 % -5,83 |
174,75 168,42 |
997,82 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6850 16:26 |
84,5600 84,8200 |
-0,16 % -0,14 |
85,2900 84,3700 |
165,57 Tsd. | |
GE Vernova Inc US36828A1016 |
191,95 16:26 |
200,00 201,00 |
-4,50 % -9,05 |
202,60 190,01 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
26,4300 16:26 |
26,2900 26,4600 |
-0,11 % -0,03 |
26,7200 26,2101 |
414,61 Tsd. | |
Generac Holding Inc US3687361044 |
151,01 16:26 |
155,36 156,53 |
-3,53 % -5,53 |
155,36 150,62 |
67,23 Tsd. | |
General Dynamics Corporation US3695501086 |
295,91 16:25 |
299,00 299,36 |
-1,15 % -3,45 |
300,98 295,61 |
110,56 Tsd. | |
General Mills Inc US3703341046 |
72,25 16:26 |
72,30 72,29 |
-0,06 % -0,04 |
72,51 71,53 |
499,04 Tsd. | |
General Motors Company US37045V1008 |
49,02 16:26 |
49,15 49,78 |
-1,54 % -0,77 |
49,86 48,79 |
2,18 Mio. | |
Genuine Parts Co US3724601055 |
141,89 16:25 |
142,99 143,26 |
-0,96 % -1,38 |
143,23 141,53 |
81,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8600 16:27 |
79,7900 79,0000 |
+1,09 % 0,86 |
80,4350 79,4000 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
109,98 16:26 |
110,08 111,01 |
-0,93 % -1,03 |
111,22 109,57 |
149,49 Tsd. | |
Globe Life Inc US37959E1029 |
103,81 16:26 |
104,57 105,05 |
-1,18 % -1,24 |
105,49 103,70 |
114,24 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 16:26 |
166,91 167,41 |
-2,32 % -3,89 |
166,91 163,46 |
206,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,06 16:25 |
507,47 510,25 |
-3,76 % -19,20 |
509,70 489,79 |
508,37 Tsd. |