S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,41 21:45 |
487,17 483,46 |
-0,01 % -0,06 |
491,35 479,49 |
223,85 Tsd. | |
GE Aerospace US3696043013 |
161,43 21:45 |
164,51 163,85 |
-1,48 % -2,42 |
166,04 160,59 |
2,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6400 21:46 |
87,2300 87,2900 |
-1,89 % -1,65 |
87,7500 85,3500 |
1,38 Mio. | |
GE Vernova Inc US36828A1016 |
198,05 21:47 |
198,99 198,44 |
-0,20 % -0,39 |
201,18 193,38 |
3,22 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 21:47 |
25,8900 25,9400 |
-1,95 % -0,51 |
26,1650 25,4150 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
139,62 21:45 |
145,33 145,26 |
-3,89 % -5,65 |
146,38 138,89 |
441,58 Tsd. | |
General Dynamics Corporation US3695501086 |
292,59 21:45 |
297,00 297,29 |
-1,58 % -4,70 |
298,41 292,24 |
741,40 Tsd. | |
General Mills Inc US3703341046 |
75,07 21:45 |
74,60 74,51 |
+0,74 % 0,56 |
75,54 74,43 |
2,40 Mio. | |
General Motors Company US37045V1008 |
47,32 21:45 |
48,07 48,15 |
-1,73 % -0,84 |
48,65 47,01 |
8,85 Mio. | |
Genuine Parts Co US3724601055 |
134,43 21:45 |
136,31 137,34 |
-2,12 % -2,91 |
137,79 134,05 |
555,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7600 21:46 |
79,1100 78,7700 |
-0,01 % -0,01 |
79,2050 78,2600 |
5,51 Mio. | |
Global Payments Inc US37940X1028 |
108,31 21:45 |
108,74 108,96 |
-0,60 % -0,65 |
110,27 107,68 |
1,16 Mio. | |
Globe Life Inc US37959E1029 |
102,22 21:47 |
104,52 104,58 |
-2,26 % -2,36 |
105,27 102,04 |
793,90 Tsd. | |
GoDaddy Inc US3802371076 |
150,23 21:47 |
152,59 153,00 |
-1,81 % -2,78 |
154,79 149,87 |
1,10 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,13 21:47 |
486,60 487,88 |
-1,79 % -8,76 |
495,41 477,06 |
1,40 Mio. |