S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,06 21:10 |
480,33 481,83 |
+0,26 % 1,23 |
487,38 479,42 |
108,02 Tsd. | |
GE Aerospace US3696043013 |
165,09 21:11 |
163,50 164,21 |
+0,54 % 0,88 |
166,46 163,40 |
2,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1200 21:11 |
84,2100 84,8000 |
+2,74 % 2,32 |
87,1200 84,2100 |
936,23 Tsd. | |
GE Vernova Inc US36828A1016 |
199,27 21:09 |
193,03 192,55 |
+3,49 % 6,72 |
204,19 192,12 |
2,95 Mio. | |
Gen Digital Inc US6687711084 |
26,0800 21:11 |
26,0300 26,0800 |
+0,00 % 0,00 |
26,3200 25,9400 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
147,03 21:11 |
146,71 147,03 |
+0,00 % 0,00 |
148,51 145,52 |
339,60 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 21:11 |
295,45 294,92 |
-0,34 % -1,01 |
297,76 293,00 |
352,78 Tsd. | |
General Mills Inc US3703341046 |
73,15 21:11 |
72,65 72,63 |
+0,72 % 0,52 |
73,77 72,60 |
1,44 Mio. | |
General Motors Company US37045V1008 |
48,26 21:11 |
48,67 48,41 |
-0,31 % -0,15 |
49,28 48,20 |
5,20 Mio. | |
Genuine Parts Co US3724601055 |
139,95 21:11 |
143,34 143,19 |
-2,26 % -3,24 |
144,17 139,35 |
350,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0900 21:11 |
79,6700 79,7000 |
-0,77 % -0,61 |
80,0000 78,7200 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
109,78 21:11 |
109,47 109,59 |
+0,17 % 0,19 |
111,35 109,19 |
720,01 Tsd. | |
Globe Life Inc US37959E1029 |
105,58 21:11 |
105,10 105,18 |
+0,38 % 0,40 |
107,14 104,68 |
490,57 Tsd. | |
GoDaddy Inc US3802371076 |
156,02 21:10 |
159,10 159,50 |
-2,18 % -3,48 |
159,65 156,02 |
860,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,72 21:11 |
486,70 487,46 |
+0,26 % 1,26 |
496,20 486,70 |
926,72 Tsd. |