S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,43 17:36 |
485,25 486,72 |
-0,88 % -4,29 |
485,51 480,86 |
42,17 Tsd. | |
GE Aerospace US3696043013 |
162,85 17:38 |
164,78 166,36 |
-2,11 % -3,51 |
166,00 162,85 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8500 17:38 |
87,4000 87,5500 |
-0,80 % -0,70 |
88,4800 86,7200 |
778,19 Tsd. | |
GE Vernova Inc US36828A1016 |
195,19 17:39 |
197,09 199,63 |
-2,22 % -4,44 |
199,55 194,27 |
951,78 Tsd. | |
Gen Digital Inc US6687711084 |
26,0200 17:38 |
26,1200 26,1500 |
-0,50 % -0,13 |
26,3600 25,9600 |
482,19 Tsd. | |
Generac Holding Inc US3687361044 |
144,22 17:37 |
146,36 146,83 |
-1,78 % -2,61 |
146,78 143,12 |
181,62 Tsd. | |
General Dynamics Corporation US3695501086 |
296,15 17:38 |
296,51 294,35 |
+0,61 % 1,80 |
299,83 294,16 |
582,08 Tsd. | |
General Mills Inc US3703341046 |
74,25 17:38 |
73,87 73,58 |
+0,90 % 0,67 |
74,54 73,78 |
1,09 Mio. | |
General Motors Company US37045V1008 |
48,12 17:39 |
48,68 48,45 |
-0,68 % -0,33 |
49,07 47,90 |
4,03 Mio. | |
Genuine Parts Co US3724601055 |
136,19 17:38 |
141,38 141,20 |
-3,55 % -5,01 |
141,89 135,01 |
521,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9550 17:38 |
78,9500 79,1300 |
-1,48 % -1,18 |
79,3200 77,7400 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
108,72 17:38 |
110,65 110,04 |
-1,20 % -1,32 |
110,65 108,64 |
199,69 Tsd. | |
Globe Life Inc US37959E1029 |
104,70 17:38 |
106,46 105,55 |
-0,81 % -0,85 |
106,46 104,41 |
167,98 Tsd. | |
GoDaddy Inc US3802371076 |
154,80 17:38 |
154,32 157,29 |
-1,59 % -2,50 |
156,41 153,01 |
534,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,00 17:38 |
493,58 490,64 |
-0,74 % -3,64 |
495,77 486,90 |
392,84 Tsd. |