S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,62 20:04 |
491,43 491,96 |
-1,90 % -9,34 |
499,20 482,62 |
142,01 Tsd. | |
GE Aerospace US3696043013 |
164,86 20:04 |
174,19 174,62 |
-5,59 % -9,76 |
174,75 164,67 |
3,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 20:04 |
84,5600 84,8200 |
+0,46 % 0,39 |
85,5670 84,3700 |
814,29 Tsd. | |
GE Vernova Inc US36828A1016 |
191,32 20:04 |
200,00 201,00 |
-4,82 % -9,68 |
202,60 187,55 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
26,2700 20:04 |
26,2900 26,4600 |
-0,72 % -0,19 |
26,7200 26,2101 |
1,46 Mio. | |
Generac Holding Inc US3687361044 |
147,07 20:03 |
155,36 156,53 |
-6,04 % -9,46 |
155,36 146,80 |
268,97 Tsd. | |
General Dynamics Corporation US3695501086 |
295,06 20:04 |
299,00 299,36 |
-1,44 % -4,31 |
300,98 294,93 |
371,39 Tsd. | |
General Mills Inc US3703341046 |
72,73 20:04 |
72,30 72,29 |
+0,61 % 0,44 |
72,80 71,53 |
1,92 Mio. | |
General Motors Company US37045V1008 |
48,57 20:04 |
49,15 49,78 |
-2,43 % -1,21 |
49,86 48,38 |
7,28 Mio. | |
Genuine Parts Co US3724601055 |
143,67 20:04 |
142,99 143,26 |
+0,29 % 0,41 |
144,44 141,53 |
304,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8900 20:04 |
79,7900 79,0000 |
+1,13 % 0,89 |
80,4350 79,4000 |
2,68 Mio. | |
Global Payments Inc US37940X1028 |
110,01 20:04 |
110,08 111,01 |
-0,90 % -1,00 |
111,22 109,57 |
460,74 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 20:04 |
104,57 105,05 |
-0,19 % -0,20 |
105,60 103,70 |
462,22 Tsd. | |
GoDaddy Inc US3802371076 |
160,82 20:04 |
166,91 167,41 |
-3,94 % -6,59 |
166,91 160,82 |
555,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,90 20:04 |
507,47 510,25 |
-3,99 % -20,35 |
509,70 488,50 |
1,23 Mio. |