S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,47 18:33 |
480,33 481,83 |
+0,75 % 3,64 |
487,38 479,42 |
76,35 Tsd. | |
|
GE Aerospace US3696043013 |
165,25 18:37 |
163,50 164,21 |
+0,63 % 1,04 |
166,46 163,40 |
1,76 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,7250 18:37 |
84,2100 84,8000 |
+1,09 % 0,93 |
85,7769 84,2100 |
472,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
201,97 18:37 |
193,03 192,55 |
+4,89 % 9,42 |
202,26 192,12 |
1,98 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1500 18:37 |
26,0300 26,0800 |
+0,27 % 0,07 |
26,3200 25,9400 |
730,86 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,47 18:36 |
146,71 147,03 |
-0,38 % -0,56 |
148,51 145,52 |
197,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,55 18:36 |
295,45 294,92 |
-0,13 % -0,37 |
297,76 293,89 |
217,70 Tsd. | |
|
General Mills Inc US3703341046 |
73,12 18:37 |
72,65 72,63 |
+0,67 % 0,49 |
73,77 72,60 |
925,86 Tsd. | |
|
General Motors Company US37045V1008 |
48,76 18:36 |
48,67 48,41 |
+0,72 % 0,35 |
49,28 48,51 |
3,59 Mio. | |
|
Genuine Parts Co US3724601055 |
140,24 18:35 |
143,34 143,19 |
-2,06 % -2,95 |
144,17 140,09 |
192,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,2300 18:37 |
79,6700 79,7000 |
-0,59 % -0,47 |
80,0000 79,1650 |
1,19 Mio. | |
|
Global Payments Inc US37940X1028 |
110,76 18:36 |
109,47 109,59 |
+1,07 % 1,17 |
111,35 109,19 |
435,33 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,96 18:37 |
105,10 105,18 |
+0,74 % 0,78 |
107,14 104,68 |
305,57 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,79 18:36 |
159,10 159,50 |
-1,70 % -2,72 |
159,65 156,13 |
566,93 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,00 18:36 |
486,70 487,46 |
+1,34 % 6,54 |
496,20 486,70 |
600,96 Tsd. |