S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,75 17:46 |
487,71 485,88 |
-0,44 % -2,13 |
488,54 482,42 |
25,62 Tsd. | |
GE Aerospace US3696043013 |
172,88 17:47 |
173,96 173,58 |
-0,40 % -0,70 |
174,46 172,53 |
934,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 17:46 |
84,4500 84,0800 |
+0,27 % 0,23 |
84,7000 84,1000 |
223,34 Tsd. | |
GE Vernova Inc US36828A1016 |
196,00 17:46 |
195,86 191,36 |
+2,42 % 4,64 |
198,80 194,20 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
26,4050 17:46 |
26,5300 26,4200 |
-0,06 % -0,02 |
26,6000 26,2800 |
580,13 Tsd. | |
Generac Holding Inc US3687361044 |
153,75 17:47 |
155,82 155,00 |
-0,81 % -1,25 |
157,62 153,62 |
124,40 Tsd. | |
General Dynamics Corporation US3695501086 |
296,42 17:45 |
297,53 297,83 |
-0,47 % -1,41 |
299,17 295,89 |
171,67 Tsd. | |
General Mills Inc US3703341046 |
71,80 17:47 |
71,25 71,36 |
+0,62 % 0,44 |
72,11 71,25 |
776,10 Tsd. | |
General Motors Company US37045V1008 |
49,21 17:46 |
49,69 49,47 |
-0,54 % -0,27 |
49,86 49,17 |
7,70 Mio. | |
Genuine Parts Co US3724601055 |
141,96 17:46 |
142,77 142,28 |
-0,22 % -0,32 |
143,27 141,89 |
91,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9000 17:46 |
79,4300 79,4500 |
-0,69 % -0,55 |
80,2500 78,8300 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
110,79 17:46 |
111,16 110,88 |
-0,08 % -0,09 |
111,45 110,61 |
274,76 Tsd. | |
Globe Life Inc US37959E1029 |
105,06 17:46 |
105,55 105,22 |
-0,16 % -0,17 |
105,72 104,23 |
166,37 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 17:46 |
165,59 164,99 |
-0,15 % -0,24 |
166,19 164,47 |
207,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,19 17:47 |
507,83 510,10 |
-0,77 % -3,91 |
509,87 505,17 |
404,98 Tsd. |