S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,69 16:15 |
463,00 461,99 |
+1,23 % 5,70 |
468,48 460,19 |
29,57 Tsd. | |
GE Aerospace US3696043013 |
170,22 16:15 |
167,25 164,67 |
+3,37 % 5,55 |
171,47 166,11 |
1,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0600 16:16 |
80,7400 79,9200 |
+1,43 % 1,14 |
81,6875 80,0000 |
194,92 Tsd. | |
GE Vernova Inc US36828A1016 |
170,74 16:16 |
168,46 160,00 |
+6,71 % 10,74 |
171,65 163,69 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,6650 16:15 |
25,5400 25,2100 |
+1,80 % 0,46 |
25,7550 25,3700 |
464,70 Tsd. | |
Generac Holding Inc US3687361044 |
158,35 16:15 |
156,33 152,78 |
+3,64 % 5,57 |
159,45 154,40 |
125,22 Tsd. | |
General Dynamics Corporation US3695501086 |
287,87 16:15 |
290,99 290,98 |
-1,07 % -3,11 |
292,28 287,64 |
135,49 Tsd. | |
General Mills Inc US3703341046 |
66,32 16:15 |
65,60 65,83 |
+0,74 % 0,49 |
66,54 65,60 |
265,14 Tsd. | |
General Motors Company US37045V1008 |
44,20 16:16 |
44,28 44,13 |
+0,15 % 0,07 |
44,55 44,13 |
3,52 Mio. | |
Genuine Parts Co US3724601055 |
141,97 16:15 |
138,50 137,97 |
+2,90 % 4,00 |
142,11 138,31 |
118,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3300 16:15 |
76,0300 76,5100 |
+1,07 % 0,82 |
78,2900 75,7400 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
100,71 16:15 |
99,41 98,74 |
+2,00 % 1,97 |
100,87 99,04 |
263,17 Tsd. | |
Globe Life Inc US37959E1029 |
90,15 16:14 |
90,31 89,08 |
+1,20 % 1,07 |
90,80 89,17 |
145,43 Tsd. | |
GoDaddy Inc US3802371076 |
144,85 16:15 |
144,08 143,29 |
+1,09 % 1,56 |
145,43 144,08 |
70,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,84 16:15 |
495,72 491,71 |
+1,65 % 8,13 |
501,61 495,65 |
342,46 Tsd. |