S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,90 16:10 |
491,43 491,96 |
-0,01 % -0,06 |
499,20 490,51 |
40,47 Tsd. | |
GE Aerospace US3696043013 |
169,50 16:12 |
174,19 174,62 |
-2,93 % -5,12 |
174,75 168,83 |
799,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5400 16:12 |
84,5600 84,8200 |
-0,33 % -0,28 |
85,2900 84,3700 |
139,99 Tsd. | |
GE Vernova Inc US36828A1016 |
190,70 16:12 |
200,00 201,00 |
-5,12 % -10,30 |
202,60 190,01 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 16:12 |
26,2900 26,4600 |
-0,32 % -0,09 |
26,7200 26,2101 |
312,84 Tsd. | |
Generac Holding Inc US3687361044 |
151,00 16:12 |
155,36 156,53 |
-3,53 % -5,53 |
155,36 150,62 |
58,51 Tsd. | |
General Dynamics Corporation US3695501086 |
296,77 16:12 |
299,00 299,36 |
-0,87 % -2,59 |
300,98 296,39 |
95,28 Tsd. | |
General Mills Inc US3703341046 |
72,49 16:12 |
72,30 72,29 |
+0,28 % 0,20 |
72,49 71,53 |
376,32 Tsd. | |
General Motors Company US37045V1008 |
49,00 16:13 |
49,15 49,78 |
-1,58 % -0,79 |
49,86 48,90 |
1,52 Mio. | |
Genuine Parts Co US3724601055 |
141,79 16:12 |
142,99 143,26 |
-1,03 % -1,48 |
143,23 141,59 |
63,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2909 16:12 |
79,7900 79,0000 |
+1,63 % 1,29 |
80,4350 79,4000 |
857,69 Tsd. | |
Global Payments Inc US37940X1028 |
110,16 16:12 |
110,08 111,01 |
-0,77 % -0,85 |
111,22 109,57 |
117,99 Tsd. | |
Globe Life Inc US37959E1029 |
103,99 16:12 |
104,57 105,05 |
-1,01 % -1,06 |
105,49 103,88 |
88,67 Tsd. | |
GoDaddy Inc US3802371076 |
164,11 16:12 |
166,91 167,41 |
-1,97 % -3,30 |
166,91 163,97 |
166,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,29 16:12 |
507,47 510,25 |
-3,32 % -16,96 |
509,70 491,33 |
413,69 Tsd. |