S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,90 16:18 |
491,43 491,96 |
-0,42 % -2,07 |
499,20 488,79 |
46,61 Tsd. | |
GE Aerospace US3696043013 |
169,01 16:19 |
174,19 174,62 |
-3,21 % -5,61 |
174,75 168,61 |
907,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6600 16:19 |
84,5600 84,8200 |
-0,19 % -0,16 |
85,2900 84,3700 |
152,73 Tsd. | |
GE Vernova Inc US36828A1016 |
190,25 16:19 |
200,00 201,00 |
-5,35 % -10,75 |
202,60 190,01 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
26,3650 16:19 |
26,2900 26,4600 |
-0,36 % -0,10 |
26,7200 26,2101 |
348,93 Tsd. | |
Generac Holding Inc US3687361044 |
150,89 16:19 |
155,36 156,53 |
-3,60 % -5,64 |
155,36 150,62 |
63,95 Tsd. | |
General Dynamics Corporation US3695501086 |
296,15 16:18 |
299,00 299,36 |
-1,07 % -3,21 |
300,98 295,87 |
102,40 Tsd. | |
General Mills Inc US3703341046 |
72,31 16:18 |
72,30 72,29 |
+0,03 % 0,02 |
72,51 71,53 |
443,70 Tsd. | |
General Motors Company US37045V1008 |
48,86 16:19 |
49,15 49,78 |
-1,85 % -0,92 |
49,86 48,81 |
1,76 Mio. | |
Genuine Parts Co US3724601055 |
141,76 16:18 |
142,99 143,26 |
-1,05 % -1,51 |
143,23 141,53 |
74,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2400 16:18 |
79,7900 79,0000 |
+1,57 % 1,24 |
80,4350 79,4000 |
960,04 Tsd. | |
Global Payments Inc US37940X1028 |
110,11 16:18 |
110,08 111,01 |
-0,81 % -0,90 |
111,22 109,57 |
125,28 Tsd. | |
Globe Life Inc US37959E1029 |
103,88 16:18 |
104,57 105,05 |
-1,11 % -1,17 |
105,49 103,86 |
102,48 Tsd. | |
GoDaddy Inc US3802371076 |
163,67 16:18 |
166,91 167,41 |
-2,23 % -3,74 |
166,91 163,46 |
185,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,61 16:19 |
507,47 510,25 |
-3,46 % -17,64 |
509,70 491,33 |
455,96 Tsd. |