S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,53 16:59 |
491,43 491,96 |
-0,29 % -1,43 |
499,20 488,79 |
74,33 Tsd. | |
GE Aerospace US3696043013 |
167,07 16:59 |
174,19 174,62 |
-4,33 % -7,55 |
174,75 165,75 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7350 16:58 |
84,5600 84,8200 |
-0,10 % -0,09 |
85,2900 84,3700 |
224,86 Tsd. | |
GE Vernova Inc US36828A1016 |
187,73 16:59 |
200,00 201,00 |
-6,60 % -13,27 |
202,60 187,55 |
1,53 Mio. | |
Gen Digital Inc US6687711084 |
26,4650 16:59 |
26,2900 26,4600 |
+0,02 % 0,01 |
26,7200 26,2101 |
559,89 Tsd. | |
Generac Holding Inc US3687361044 |
149,59 16:59 |
155,36 156,53 |
-4,43 % -6,94 |
155,36 149,29 |
114,31 Tsd. | |
General Dynamics Corporation US3695501086 |
295,52 16:59 |
299,00 299,36 |
-1,28 % -3,84 |
300,98 295,03 |
169,70 Tsd. | |
General Mills Inc US3703341046 |
72,56 16:59 |
72,30 72,29 |
+0,37 % 0,27 |
72,63 71,53 |
726,10 Tsd. | |
General Motors Company US37045V1008 |
48,93 16:59 |
49,15 49,78 |
-1,72 % -0,86 |
49,86 48,79 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
142,83 16:58 |
142,99 143,26 |
-0,30 % -0,44 |
143,23 141,53 |
112,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1700 16:58 |
79,7900 79,0000 |
+1,48 % 1,17 |
80,4350 79,4000 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
109,98 16:59 |
110,08 111,01 |
-0,93 % -1,03 |
111,22 109,57 |
211,70 Tsd. | |
Globe Life Inc US37959E1029 |
104,19 16:58 |
104,57 105,05 |
-0,82 % -0,86 |
105,49 103,70 |
175,09 Tsd. | |
GoDaddy Inc US3802371076 |
162,74 16:59 |
166,91 167,41 |
-2,79 % -4,67 |
166,91 162,61 |
306,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 16:59 |
507,47 510,25 |
-4,13 % -21,07 |
509,70 488,50 |
679,76 Tsd. |