S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,79 15:45 |
481,15 482,31 |
-0,11 % -0,52 |
482,36 481,15 |
4,39 Tsd. | |
GE Aerospace US3696043013 |
170,62 15:45 |
170,70 171,22 |
-0,35 % -0,60 |
170,84 169,60 |
209,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1800 15:45 |
84,5300 84,4900 |
-0,37 % -0,31 |
84,5350 84,0300 |
32,83 Tsd. | |
GE Vernova Inc US36828A1016 |
181,75 15:45 |
181,00 182,13 |
-0,21 % -0,38 |
183,24 180,49 |
74,45 Tsd. | |
Gen Digital Inc US6687711084 |
26,1600 15:45 |
25,9600 26,1400 |
+0,08 % 0,02 |
26,2200 25,9200 |
97,11 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 15:45 |
156,37 157,71 |
-1,32 % -2,09 |
156,82 155,34 |
15,71 Tsd. | |
General Dynamics Corporation US3695501086 |
290,55 15:45 |
291,01 291,00 |
-0,15 % -0,45 |
291,15 290,29 |
20,41 Tsd. | |
General Mills Inc US3703341046 |
71,34 15:46 |
71,12 70,99 |
+0,49 % 0,35 |
71,36 70,87 |
79,38 Tsd. | |
General Motors Company US37045V1008 |
49,31 15:45 |
48,56 48,75 |
+1,15 % 0,56 |
49,31 48,56 |
629,70 Tsd. | |
Genuine Parts Co US3724601055 |
142,82 15:45 |
142,90 143,00 |
-0,13 % -0,18 |
143,17 142,37 |
12,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3400 15:46 |
77,2100 76,9600 |
+0,49 % 0,38 |
77,4500 77,0500 |
172,47 Tsd. | |
Global Payments Inc US37940X1028 |
110,39 15:45 |
110,02 110,40 |
-0,01 % -0,01 |
110,62 109,71 |
23,02 Tsd. | |
Globe Life Inc US37959E1029 |
102,80 15:43 |
103,47 102,17 |
+0,62 % 0,63 |
103,55 102,10 |
21,12 Tsd. | |
GoDaddy Inc US3802371076 |
163,69 15:44 |
163,39 164,17 |
-0,30 % -0,49 |
163,81 163,01 |
18,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,08 15:45 |
507,84 507,87 |
+0,44 % 2,21 |
510,16 506,80 |
50,61 Tsd. |