S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,20 19:10 |
481,15 482,31 |
+0,18 % 0,89 |
483,37 478,90 |
67,78 Tsd. | |
GE Aerospace US3696043013 |
170,67 19:11 |
170,70 171,22 |
-0,32 % -0,55 |
171,50 169,60 |
1,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 19:10 |
84,5300 84,4900 |
-0,15 % -0,13 |
84,7000 84,0300 |
297,12 Tsd. | |
GE Vernova Inc US36828A1016 |
185,80 19:10 |
181,00 182,13 |
+2,02 % 3,67 |
187,10 180,49 |
742,85 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 19:10 |
25,9600 26,1400 |
+0,13 % 0,04 |
26,2500 25,9200 |
957,80 Tsd. | |
Generac Holding Inc US3687361044 |
154,37 19:11 |
156,37 157,71 |
-2,12 % -3,34 |
156,82 153,81 |
150,86 Tsd. | |
General Dynamics Corporation US3695501086 |
291,10 19:11 |
291,01 291,00 |
+0,03 % 0,10 |
291,46 289,99 |
211,08 Tsd. | |
General Mills Inc US3703341046 |
70,95 19:10 |
71,12 70,99 |
-0,06 % -0,04 |
71,40 70,74 |
593,03 Tsd. | |
General Motors Company US37045V1008 |
49,23 19:11 |
48,56 48,75 |
+0,98 % 0,48 |
49,44 48,56 |
4,00 Mio. | |
Genuine Parts Co US3724601055 |
142,36 19:09 |
142,90 143,00 |
-0,45 % -0,64 |
143,17 142,08 |
138,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9100 19:10 |
77,2100 76,9600 |
-0,06 % -0,05 |
77,4600 76,8650 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
109,58 19:10 |
110,02 110,40 |
-0,75 % -0,83 |
110,65 109,50 |
312,13 Tsd. | |
Globe Life Inc US37959E1029 |
101,87 19:10 |
103,47 102,17 |
-0,29 % -0,30 |
103,55 101,57 |
323,94 Tsd. | |
GoDaddy Inc US3802371076 |
164,76 19:09 |
163,39 164,17 |
+0,36 % 0,59 |
165,72 163,01 |
227,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,01 19:11 |
507,84 507,87 |
+0,03 % 0,14 |
511,48 506,80 |
406,80 Tsd. |