S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,93 16:19 |
463,00 461,99 |
+1,29 % 5,94 |
468,48 460,19 |
33,35 Tsd. | |
GE Aerospace US3696043013 |
169,26 16:20 |
167,25 164,67 |
+2,79 % 4,59 |
171,47 166,11 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9200 16:18 |
80,7400 79,9200 |
+1,25 % 1,00 |
81,6875 80,0000 |
202,06 Tsd. | |
GE Vernova Inc US36828A1016 |
170,29 16:19 |
168,46 160,00 |
+6,43 % 10,29 |
171,65 163,69 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,6000 16:19 |
25,5400 25,2100 |
+1,55 % 0,39 |
25,7550 25,3700 |
497,43 Tsd. | |
Generac Holding Inc US3687361044 |
158,19 16:18 |
156,33 152,78 |
+3,54 % 5,41 |
159,45 154,40 |
133,39 Tsd. | |
General Dynamics Corporation US3695501086 |
288,51 16:20 |
290,99 290,98 |
-0,85 % -2,47 |
292,28 287,64 |
150,16 Tsd. | |
General Mills Inc US3703341046 |
66,41 16:20 |
65,60 65,83 |
+0,88 % 0,58 |
66,54 65,60 |
289,39 Tsd. | |
General Motors Company US37045V1008 |
44,14 16:19 |
44,28 44,13 |
+0,02 % 0,01 |
44,55 44,13 |
3,59 Mio. | |
Genuine Parts Co US3724601055 |
141,97 16:19 |
138,50 137,97 |
+2,90 % 4,00 |
142,25 138,31 |
126,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1700 16:20 |
76,0300 76,5100 |
+0,86 % 0,66 |
78,2900 75,7400 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
100,52 16:19 |
99,41 98,74 |
+1,80 % 1,78 |
100,87 99,04 |
267,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,14 16:19 |
90,31 89,08 |
+1,19 % 1,06 |
90,80 89,17 |
153,47 Tsd. | |
GoDaddy Inc US3802371076 |
144,57 16:18 |
144,08 143,29 |
+0,89 % 1,28 |
145,43 144,08 |
73,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,84 16:19 |
495,72 491,71 |
+1,65 % 8,13 |
501,61 495,65 |
364,14 Tsd. |