S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,96 20:35 |
463,00 461,99 |
+1,94 % 8,97 |
471,68 460,19 |
241,50 Tsd. | |
GE Aerospace US3696043013 |
170,95 20:35 |
167,25 164,67 |
+3,81 % 6,28 |
172,62 166,11 |
4,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7300 20:35 |
80,7400 79,9200 |
+1,01 % 0,81 |
81,6875 80,0000 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
172,26 20:35 |
168,46 160,00 |
+7,66 % 12,26 |
173,98 163,69 |
2,83 Mio. | |
Gen Digital Inc US6687711084 |
26,1900 20:36 |
25,5400 25,2100 |
+3,89 % 0,98 |
26,2700 25,3700 |
2,91 Mio. | |
Generac Holding Inc US3687361044 |
158,87 20:34 |
156,33 152,78 |
+3,99 % 6,09 |
160,14 154,40 |
472,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,71 20:35 |
290,99 290,98 |
-0,09 % -0,27 |
292,70 287,64 |
647,56 Tsd. | |
General Mills Inc US3703341046 |
66,29 20:34 |
65,60 65,83 |
+0,70 % 0,46 |
66,64 65,60 |
1,11 Mio. | |
General Motors Company US37045V1008 |
44,10 20:35 |
44,28 44,13 |
-0,08 % -0,04 |
44,55 43,66 |
11,44 Mio. | |
Genuine Parts Co US3724601055 |
142,10 20:35 |
138,50 137,97 |
+3,00 % 4,14 |
143,57 138,31 |
480,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2000 20:35 |
76,0300 76,5100 |
+0,90 % 0,69 |
78,2900 75,7400 |
4,02 Mio. | |
Global Payments Inc US37940X1028 |
100,71 20:34 |
99,41 98,74 |
+2,00 % 1,97 |
101,45 99,04 |
824,78 Tsd. | |
Globe Life Inc US37959E1029 |
90,27 20:34 |
90,31 89,08 |
+1,34 % 1,19 |
90,80 89,17 |
607,27 Tsd. | |
GoDaddy Inc US3802371076 |
143,38 20:35 |
144,08 143,29 |
+0,06 % 0,09 |
145,43 142,91 |
865,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,60 20:34 |
495,72 491,71 |
+1,60 % 7,89 |
504,00 495,65 |
1,22 Mio. |