S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,57 21:00 |
481,54 480,86 |
+0,35 % 1,71 |
484,86 481,24 |
61,45 Tsd. | |
GE Aerospace US3696043013 |
171,31 21:02 |
170,54 171,22 |
+0,05 % 0,09 |
171,93 169,58 |
2,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5400 21:03 |
84,6400 84,7800 |
-0,28 % -0,24 |
85,4200 84,1900 |
473,94 Tsd. | |
GE Vernova Inc US36828A1016 |
181,81 21:03 |
181,48 183,29 |
-0,81 % -1,48 |
183,27 179,19 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
26,3000 21:02 |
25,8100 25,7200 |
+2,26 % 0,58 |
26,4000 25,7200 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
156,89 21:02 |
157,45 156,85 |
+0,02 % 0,04 |
158,27 155,66 |
326,94 Tsd. | |
General Dynamics Corporation US3695501086 |
290,97 21:02 |
292,45 291,45 |
-0,17 % -0,49 |
293,18 290,42 |
433,13 Tsd. | |
General Mills Inc US3703341046 |
70,90 21:03 |
70,72 70,83 |
+0,09 % 0,07 |
71,56 70,67 |
977,62 Tsd. | |
General Motors Company US37045V1008 |
48,81 21:02 |
48,87 48,57 |
+0,48 % 0,24 |
49,17 48,64 |
5,37 Mio. | |
Genuine Parts Co US3724601055 |
142,68 21:01 |
143,25 142,21 |
+0,33 % 0,47 |
144,49 141,83 |
260,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9300 21:02 |
76,8000 76,7200 |
+0,27 % 0,21 |
77,4300 76,4201 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
110,41 21:02 |
111,15 110,49 |
-0,08 % -0,09 |
112,12 110,18 |
569,68 Tsd. | |
Globe Life Inc US37959E1029 |
102,75 21:01 |
101,26 100,84 |
+1,89 % 1,91 |
103,31 101,07 |
499,90 Tsd. | |
GoDaddy Inc US3802371076 |
164,53 21:01 |
162,43 162,45 |
+1,28 % 2,08 |
165,07 162,33 |
465,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,06 21:02 |
512,34 509,42 |
-0,46 % -2,37 |
513,50 505,32 |
720,83 Tsd. |