S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,67 21:15 |
474,23 471,69 |
-+0,00 % -0,02 |
475,00 468,12 |
139,31 Tsd. | |
GE Aerospace US3696043013 |
173,69 21:15 |
166,00 162,76 |
+6,72 % 10,93 |
177,20 164,62 |
13,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8900 21:15 |
80,8800 81,2300 |
-0,42 % -0,34 |
81,2100 80,5000 |
770,34 Tsd. | |
GE Vernova Inc US36828A1016 |
170,25 21:14 |
167,00 166,76 |
+2,09 % 3,49 |
171,01 166,22 |
2,33 Mio. | |
Gen Digital Inc US6687711084 |
25,4455 21:15 |
25,4700 25,5300 |
-0,33 % -0,08 |
25,5300 25,3600 |
981,75 Tsd. | |
Generac Holding Inc US3687361044 |
159,92 21:15 |
159,57 159,78 |
+0,09 % 0,14 |
161,80 159,26 |
491,02 Tsd. | |
General Dynamics Corporation US3695501086 |
295,18 21:14 |
292,68 291,21 |
+1,36 % 3,97 |
295,62 292,05 |
815,93 Tsd. | |
General Mills Inc US3703341046 |
63,96 21:14 |
64,56 64,60 |
-0,99 % -0,64 |
64,64 63,56 |
1,55 Mio. | |
General Motors Company US37045V1008 |
46,58 21:15 |
49,34 49,56 |
-6,02 % -2,99 |
49,50 45,83 |
33,89 Mio. | |
Genuine Parts Co US3724601055 |
137,56 21:14 |
136,00 138,37 |
-0,59 % -0,81 |
139,27 134,39 |
1,31 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1850 21:15 |
71,9500 72,4100 |
-1,69 % -1,23 |
72,2900 70,7800 |
2,80 Mio. | |
Global Payments Inc US37940X1028 |
99,92 21:15 |
101,06 100,35 |
-0,43 % -0,43 |
101,18 99,25 |
880,45 Tsd. | |
Globe Life Inc US37959E1029 |
89,37 21:14 |
88,75 88,98 |
+0,43 % 0,39 |
90,11 88,75 |
261,02 Tsd. | |
GoDaddy Inc US3802371076 |
147,87 21:14 |
148,02 147,18 |
+0,47 % 0,69 |
148,70 147,14 |
452,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,33 21:14 |
487,08 487,04 |
+1,29 % 6,29 |
495,81 486,28 |
1,37 Mio. |