S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,15 15:30 |
481,15 482,31 |
-0,24 % -1,16 |
481,15 481,15 |
2,89 Tsd. | |
|
GE Aerospace US3696043013 |
170,08 15:35 |
170,70 171,22 |
-0,67 % -1,14 |
170,84 169,60 |
167,67 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,0750 15:36 |
84,5300 84,4900 |
-0,49 % -0,42 |
84,5350 84,0400 |
19,37 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,12 15:35 |
181,00 182,13 |
-0,01 % -0,02 |
182,20 180,49 |
29,11 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,0800 15:35 |
25,9600 26,1400 |
-0,23 % -0,06 |
26,1500 25,9200 |
52,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,41 15:34 |
156,37 157,71 |
-0,82 % -1,30 |
156,82 155,61 |
9,75 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,87 15:35 |
291,01 291,00 |
-0,04 % -0,13 |
291,15 290,65 |
12,08 Tsd. | |
|
General Mills Inc US3703341046 |
71,09 15:36 |
71,12 70,99 |
+0,14 % 0,10 |
71,20 70,87 |
47,74 Tsd. | |
|
General Motors Company US37045V1008 |
49,05 15:35 |
48,56 48,75 |
+0,61 % 0,30 |
49,08 48,56 |
348,10 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,40 15:34 |
142,90 143,00 |
-0,42 % -0,60 |
143,17 142,40 |
8,03 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,2650 15:36 |
77,2100 76,9600 |
+0,40 % 0,31 |
77,3400 77,1100 |
97,13 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,92 15:35 |
110,02 110,40 |
-0,43 % -0,48 |
110,16 109,71 |
18,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,12 15:35 |
103,47 102,17 |
+0,93 % 0,95 |
103,55 102,10 |
10,23 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,56 15:36 |
163,39 164,17 |
-0,37 % -0,61 |
163,81 163,01 |
14,34 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
507,41 15:36 |
507,84 507,87 |
-0,09 % -0,46 |
508,64 506,80 |
27,43 Tsd. |