S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,57 21:00 |
481,54 480,86 |
+0,35 % 1,71 |
484,86 481,24 |
61,50 Tsd. | |
GE Aerospace US3696043013 |
171,29 21:04 |
170,54 171,22 |
+0,04 % 0,07 |
171,93 169,58 |
2,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5301 21:05 |
84,6400 84,7800 |
-0,29 % -0,25 |
85,4200 84,1900 |
478,29 Tsd. | |
GE Vernova Inc US36828A1016 |
181,54 21:05 |
181,48 183,29 |
-0,95 % -1,75 |
183,27 179,19 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 21:05 |
25,8100 25,7200 |
+2,24 % 0,58 |
26,4000 25,7200 |
1,59 Mio. | |
Generac Holding Inc US3687361044 |
156,89 21:02 |
157,45 156,85 |
+0,02 % 0,04 |
158,27 155,66 |
327,01 Tsd. | |
General Dynamics Corporation US3695501086 |
290,96 21:04 |
292,45 291,45 |
-0,17 % -0,49 |
293,18 290,42 |
433,40 Tsd. | |
General Mills Inc US3703341046 |
70,92 21:04 |
70,72 70,83 |
+0,13 % 0,09 |
71,56 70,67 |
982,66 Tsd. | |
General Motors Company US37045V1008 |
48,80 21:04 |
48,87 48,57 |
+0,47 % 0,23 |
49,17 48,64 |
5,42 Mio. | |
Genuine Parts Co US3724601055 |
142,56 21:04 |
143,25 142,21 |
+0,24 % 0,35 |
144,49 141,83 |
261,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 21:05 |
76,8000 76,7200 |
+0,22 % 0,17 |
77,4300 76,4201 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
110,21 21:04 |
111,15 110,49 |
-0,25 % -0,28 |
112,12 110,18 |
580,56 Tsd. | |
Globe Life Inc US37959E1029 |
102,69 21:04 |
101,26 100,84 |
+1,83 % 1,85 |
103,31 101,07 |
514,71 Tsd. | |
GoDaddy Inc US3802371076 |
164,49 21:05 |
162,43 162,45 |
+1,26 % 2,04 |
165,07 162,33 |
467,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,05 21:04 |
512,34 509,42 |
-0,47 % -2,37 |
513,50 505,32 |
723,79 Tsd. |