S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,17 Tsd. | |
GE Aerospace US3696043013 |
172,10 17:17 |
171,20 170,99 |
+0,65 % 1,11 |
173,17 170,29 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7200 17:16 |
84,4200 84,4100 |
-0,82 % -0,69 |
84,4200 83,6200 |
159,29 Tsd. | |
GE Vernova Inc US36828A1016 |
181,09 17:17 |
183,85 185,55 |
-2,40 % -4,46 |
185,37 181,09 |
632,38 Tsd. | |
Gen Digital Inc US6687711084 |
26,3050 17:17 |
26,3300 26,3500 |
-0,17 % -0,05 |
26,4300 26,2200 |
519,92 Tsd. | |
Generac Holding Inc US3687361044 |
153,65 17:16 |
156,06 156,06 |
-1,54 % -2,41 |
156,08 153,50 |
69,19 Tsd. | |
General Dynamics Corporation US3695501086 |
296,07 17:16 |
290,99 290,20 |
+2,02 % 5,87 |
296,25 290,50 |
499,03 Tsd. | |
General Mills Inc US3703341046 |
71,88 17:17 |
70,99 71,03 |
+1,20 % 0,85 |
71,93 70,59 |
498,19 Tsd. | |
General Motors Company US37045V1008 |
48,99 17:16 |
49,00 49,25 |
-0,53 % -0,26 |
49,45 48,91 |
1,85 Mio. | |
Genuine Parts Co US3724601055 |
143,49 17:17 |
142,85 142,71 |
+0,55 % 0,78 |
143,54 142,01 |
135,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9750 17:17 |
77,4600 77,0000 |
+2,56 % 1,98 |
79,4500 77,2300 |
2,52 Mio. | |
Global Payments Inc US37940X1028 |
109,33 17:17 |
109,77 109,98 |
-0,59 % -0,65 |
110,20 109,09 |
196,88 Tsd. | |
Globe Life Inc US37959E1029 |
102,74 17:17 |
101,97 101,89 |
+0,83 % 0,85 |
102,86 101,42 |
170,78 Tsd. | |
GoDaddy Inc US3802371076 |
163,75 17:14 |
164,75 164,72 |
-0,59 % -0,98 |
165,64 163,75 |
109,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,49 17:16 |
506,60 507,26 |
+0,04 % 0,23 |
508,37 503,18 |
377,45 Tsd. |