S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,00 18:50 |
481,15 482,31 |
+0,14 % 0,69 |
483,00 478,90 |
57,96 Tsd. | |
GE Aerospace US3696043013 |
170,42 18:51 |
170,70 171,22 |
-0,47 % -0,80 |
171,50 169,60 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 18:52 |
84,5300 84,4900 |
-0,08 % -0,07 |
84,7000 84,0300 |
263,46 Tsd. | |
GE Vernova Inc US36828A1016 |
185,20 18:52 |
181,00 182,13 |
+1,69 % 3,07 |
187,10 180,49 |
698,97 Tsd. | |
Gen Digital Inc US6687711084 |
26,1850 18:51 |
25,9600 26,1400 |
+0,17 % 0,05 |
26,2500 25,9200 |
920,19 Tsd. | |
Generac Holding Inc US3687361044 |
154,24 18:50 |
156,37 157,71 |
-2,20 % -3,47 |
156,82 153,81 |
136,24 Tsd. | |
General Dynamics Corporation US3695501086 |
290,95 18:50 |
291,01 291,00 |
-0,02 % -0,06 |
291,46 289,99 |
195,67 Tsd. | |
General Mills Inc US3703341046 |
70,93 18:51 |
71,12 70,99 |
-0,09 % -0,07 |
71,40 70,74 |
560,80 Tsd. | |
General Motors Company US37045V1008 |
49,29 18:52 |
48,56 48,75 |
+1,10 % 0,54 |
49,44 48,56 |
3,59 Mio. | |
Genuine Parts Co US3724601055 |
142,34 18:50 |
142,90 143,00 |
-0,47 % -0,67 |
143,17 142,08 |
129,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 18:52 |
77,2100 76,9600 |
+0,05 % 0,04 |
77,4600 76,8650 |
1,18 Mio. | |
Global Payments Inc US37940X1028 |
109,67 18:51 |
110,02 110,40 |
-0,67 % -0,74 |
110,65 109,54 |
268,20 Tsd. | |
Globe Life Inc US37959E1029 |
101,77 18:51 |
103,47 102,17 |
-0,39 % -0,40 |
103,55 101,57 |
304,55 Tsd. | |
GoDaddy Inc US3802371076 |
164,87 18:51 |
163,39 164,17 |
+0,43 % 0,70 |
165,72 163,01 |
218,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,37 18:51 |
507,84 507,87 |
+0,10 % 0,50 |
511,48 506,80 |
348,41 Tsd. |