S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,62 16:53 |
486,41 485,77 |
-0,03 % -0,15 |
488,88 484,26 |
20,06 Tsd. | |
GE Aerospace US3696043013 |
172,36 16:53 |
171,20 170,99 |
+0,80 % 1,37 |
173,17 170,29 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0100 16:53 |
84,4200 84,4100 |
-0,47 % -0,40 |
84,4200 83,9000 |
109,54 Tsd. | |
GE Vernova Inc US36828A1016 |
182,30 16:53 |
183,85 185,55 |
-1,75 % -3,25 |
185,37 181,86 |
502,05 Tsd. | |
Gen Digital Inc US6687711084 |
26,3550 16:54 |
26,3300 26,3500 |
+0,02 % 0,01 |
26,4300 26,2200 |
458,37 Tsd. | |
Generac Holding Inc US3687361044 |
154,17 16:54 |
156,06 156,06 |
-1,21 % -1,89 |
156,08 153,71 |
52,80 Tsd. | |
General Dynamics Corporation US3695501086 |
296,00 16:54 |
290,99 290,20 |
+2,00 % 5,80 |
296,25 290,50 |
444,95 Tsd. | |
General Mills Inc US3703341046 |
71,51 16:54 |
70,99 71,03 |
+0,68 % 0,48 |
71,56 70,59 |
379,25 Tsd. | |
General Motors Company US37045V1008 |
49,13 16:54 |
49,00 49,25 |
-0,25 % -0,13 |
49,45 48,91 |
1,41 Mio. | |
Genuine Parts Co US3724601055 |
143,04 16:53 |
142,85 142,71 |
+0,23 % 0,33 |
143,39 142,01 |
114,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 16:54 |
77,4600 77,0000 |
+2,45 % 1,89 |
79,4500 77,2300 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
109,21 16:53 |
109,77 109,98 |
-0,70 % -0,77 |
110,20 109,09 |
153,22 Tsd. | |
Globe Life Inc US37959E1029 |
102,58 16:54 |
101,97 101,89 |
+0,67 % 0,69 |
102,71 101,42 |
145,28 Tsd. | |
GoDaddy Inc US3802371076 |
164,47 16:52 |
164,75 164,72 |
-0,15 % -0,25 |
165,64 163,99 |
91,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,56 16:53 |
506,60 507,26 |
-0,34 % -1,71 |
507,97 503,18 |
315,40 Tsd. |