S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,74 16:50 |
491,43 491,96 |
-0,04 % -0,22 |
499,20 488,79 |
62,81 Tsd. | |
GE Aerospace US3696043013 |
166,00 16:50 |
174,19 174,62 |
-4,94 % -8,62 |
174,75 165,75 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7250 16:50 |
84,5600 84,8200 |
-0,11 % -0,10 |
85,2900 84,3700 |
208,01 Tsd. | |
GE Vernova Inc US36828A1016 |
188,37 16:50 |
200,00 201,00 |
-6,28 % -12,63 |
202,60 188,10 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
26,4300 16:50 |
26,2900 26,4600 |
-0,11 % -0,03 |
26,7200 26,2101 |
518,77 Tsd. | |
Generac Holding Inc US3687361044 |
149,42 16:50 |
155,36 156,53 |
-4,54 % -7,11 |
155,36 149,29 |
106,36 Tsd. | |
General Dynamics Corporation US3695501086 |
295,50 16:50 |
299,00 299,36 |
-1,29 % -3,86 |
300,98 295,03 |
162,55 Tsd. | |
General Mills Inc US3703341046 |
72,53 16:50 |
72,30 72,29 |
+0,33 % 0,24 |
72,63 71,53 |
677,83 Tsd. | |
General Motors Company US37045V1008 |
48,95 16:50 |
49,15 49,78 |
-1,67 % -0,83 |
49,86 48,79 |
2,97 Mio. | |
Genuine Parts Co US3724601055 |
142,92 16:49 |
142,99 143,26 |
-0,24 % -0,35 |
143,23 141,53 |
104,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1947 16:50 |
79,7900 79,0000 |
+1,51 % 1,19 |
80,4350 79,4000 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
109,76 16:50 |
110,08 111,01 |
-1,13 % -1,25 |
111,22 109,57 |
190,58 Tsd. | |
Globe Life Inc US37959E1029 |
104,02 16:49 |
104,57 105,05 |
-0,98 % -1,03 |
105,49 103,70 |
165,45 Tsd. | |
GoDaddy Inc US3802371076 |
162,74 16:50 |
166,91 167,41 |
-2,79 % -4,67 |
166,91 162,72 |
280,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,13 16:50 |
507,47 510,25 |
-4,14 % -21,12 |
509,70 488,80 |
646,17 Tsd. |