S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,41 19:38 |
491,43 491,96 |
-1,33 % -6,55 |
499,20 484,75 |
135,96 Tsd. | |
GE Aerospace US3696043013 |
165,46 19:44 |
174,19 174,62 |
-5,25 % -9,16 |
174,75 164,67 |
3,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4549 19:43 |
84,5600 84,8200 |
+0,75 % 0,63 |
85,5670 84,3700 |
755,23 Tsd. | |
GE Vernova Inc US36828A1016 |
191,57 19:43 |
200,00 201,00 |
-4,69 % -9,43 |
202,60 187,55 |
2,41 Mio. | |
Gen Digital Inc US6687711084 |
26,4050 19:42 |
26,2900 26,4600 |
-0,21 % -0,06 |
26,7200 26,2101 |
1,38 Mio. | |
Generac Holding Inc US3687361044 |
147,65 19:41 |
155,36 156,53 |
-5,68 % -8,89 |
155,36 147,17 |
249,16 Tsd. | |
General Dynamics Corporation US3695501086 |
295,89 19:41 |
299,00 299,36 |
-1,16 % -3,48 |
300,98 295,03 |
349,25 Tsd. | |
General Mills Inc US3703341046 |
72,64 19:42 |
72,30 72,29 |
+0,48 % 0,35 |
72,80 71,53 |
1,79 Mio. | |
General Motors Company US37045V1008 |
48,48 19:42 |
49,15 49,78 |
-2,61 % -1,30 |
49,86 48,38 |
6,77 Mio. | |
Genuine Parts Co US3724601055 |
143,98 19:42 |
142,99 143,26 |
+0,50 % 0,72 |
144,44 141,53 |
280,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 19:43 |
79,7900 79,0000 |
+1,16 % 0,92 |
80,4350 79,4000 |
2,57 Mio. | |
Global Payments Inc US37940X1028 |
110,29 19:42 |
110,08 111,01 |
-0,65 % -0,72 |
111,22 109,57 |
435,47 Tsd. | |
Globe Life Inc US37959E1029 |
104,98 19:42 |
104,57 105,05 |
-0,07 % -0,07 |
105,60 103,70 |
415,54 Tsd. | |
GoDaddy Inc US3802371076 |
161,32 19:43 |
166,91 167,41 |
-3,64 % -6,09 |
166,91 161,24 |
529,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,34 19:43 |
507,47 510,25 |
-3,90 % -19,91 |
509,70 488,50 |
1,16 Mio. |