S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:18
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,84 22:00 |
474,17 470,92 |
-0,02 % -0,08 |
476,48 469,32 |
476,12 Tsd. | |
|
GE Aerospace US3696043013 |
169,87 22:00 |
171,25 169,81 |
+0,04 % 0,06 |
172,73 168,40 |
4,87 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0500 22:00 |
80,6800 80,5000 |
+1,93 % 1,55 |
82,4590 80,5200 |
2,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
172,05 22:00 |
174,32 173,11 |
-0,61 % -1,06 |
174,77 169,85 |
1,75 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0600 22:00 |
26,1680 26,0900 |
-0,11 % -0,03 |
26,3300 25,9700 |
2,09 Mio. | |
|
Generac Holding Inc US3687361044 |
155,42 22:00 |
159,52 159,43 |
-2,52 % -4,01 |
160,36 154,24 |
724,64 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,49 22:00 |
290,57 290,40 |
-0,31 % -0,91 |
291,04 288,37 |
997,32 Tsd. | |
|
General Mills Inc US3703341046 |
66,98 22:00 |
66,17 66,32 |
+1,00 % 0,66 |
67,26 65,56 |
3,12 Mio. | |
|
General Motors Company US37045V1008 |
44,15 22:00 |
44,13 44,12 |
+0,07 % 0,03 |
44,27 43,66 |
12,37 Mio. | |
|
Genuine Parts Co US3724601055 |
142,79 22:00 |
141,41 141,97 |
+0,58 % 0,82 |
143,39 140,77 |
807,70 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 22:00 |
77,1200 77,0100 |
+0,93 % 0,72 |
77,9800 76,8100 |
4,49 Mio. | |
|
Global Payments Inc US37940X1028 |
101,57 22:00 |
101,30 101,19 |
+0,38 % 0,38 |
102,22 100,34 |
1,13 Mio. | |
|
Globe Life Inc US37959E1029 |
92,07 22:00 |
91,35 90,69 |
+1,52 % 1,38 |
93,63 91,35 |
993,52 Tsd. | |
|
GoDaddy Inc US3802371076 |
143,84 22:00 |
144,50 143,65 |
+0,13 % 0,19 |
145,16 143,74 |
1,08 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,72 22:00 |
500,42 499,03 |
-1,26 % -6,31 |
502,00 491,06 |
1,48 Mio. |