S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,72 17:40 |
487,71 485,88 |
-0,65 % -3,17 |
488,54 482,42 |
22,90 Tsd. | |
GE Aerospace US3696043013 |
172,92 17:42 |
173,96 173,58 |
-0,38 % -0,66 |
174,46 172,53 |
903,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2200 17:39 |
84,4500 84,0800 |
+0,17 % 0,14 |
84,7000 84,1000 |
219,19 Tsd. | |
GE Vernova Inc US36828A1016 |
195,77 17:41 |
195,86 191,36 |
+2,30 % 4,41 |
198,80 194,20 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 17:40 |
26,5300 26,4200 |
-0,32 % -0,09 |
26,6000 26,2800 |
561,84 Tsd. | |
Generac Holding Inc US3687361044 |
153,95 17:42 |
155,82 155,00 |
-0,68 % -1,05 |
157,62 153,62 |
120,99 Tsd. | |
General Dynamics Corporation US3695501086 |
296,12 17:40 |
297,53 297,83 |
-0,57 % -1,71 |
299,17 295,89 |
168,20 Tsd. | |
General Mills Inc US3703341046 |
71,77 17:42 |
71,25 71,36 |
+0,57 % 0,41 |
72,11 71,25 |
762,95 Tsd. | |
General Motors Company US37045V1008 |
49,24 17:41 |
49,69 49,47 |
-0,48 % -0,24 |
49,86 49,17 |
7,64 Mio. | |
Genuine Parts Co US3724601055 |
141,98 17:40 |
142,77 142,28 |
-0,21 % -0,30 |
143,27 141,89 |
88,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9300 17:42 |
79,4300 79,4500 |
-0,65 % -0,52 |
80,2500 78,8300 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
110,75 17:40 |
111,16 110,88 |
-0,12 % -0,13 |
111,45 110,61 |
272,29 Tsd. | |
Globe Life Inc US37959E1029 |
104,99 17:41 |
105,55 105,22 |
-0,22 % -0,23 |
105,72 104,23 |
161,42 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 17:41 |
165,59 164,99 |
-0,11 % -0,18 |
166,19 164,47 |
205,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,96 17:42 |
507,83 510,10 |
-0,81 % -4,14 |
509,87 505,17 |
398,48 Tsd. |