S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,52 17:22 |
462,89 467,50 |
-0,64 % -2,99 |
465,97 461,32 |
92,55 Tsd. | |
GE Aerospace US3696043013 |
167,49 17:24 |
171,50 172,00 |
-2,62 % -4,51 |
172,87 166,88 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9550 17:22 |
81,0000 80,8200 |
+0,17 % 0,14 |
81,4900 80,4100 |
398,91 Tsd. | |
GE Vernova Inc US36828A1016 |
169,99 17:23 |
167,34 170,49 |
-0,30 % -0,51 |
172,30 165,00 |
2,10 Mio. | |
Gen Digital Inc US6687711084 |
25,2750 17:23 |
25,3400 25,2900 |
-0,06 % -0,02 |
25,5100 25,1500 |
687,00 Tsd. | |
Generac Holding Inc US3687361044 |
156,56 17:23 |
157,09 158,02 |
-0,92 % -1,46 |
158,43 155,50 |
249,73 Tsd. | |
General Dynamics Corporation US3695501086 |
280,11 17:23 |
286,00 294,46 |
-4,87 % -14,35 |
286,49 276,79 |
881,38 Tsd. | |
General Mills Inc US3703341046 |
64,58 17:23 |
64,26 63,99 |
+0,92 % 0,59 |
64,58 63,68 |
709,48 Tsd. | |
General Motors Company US37045V1008 |
45,90 17:23 |
45,29 46,38 |
-1,05 % -0,49 |
46,02 45,12 |
7,28 Mio. | |
Genuine Parts Co US3724601055 |
135,98 17:23 |
137,04 137,21 |
-0,90 % -1,23 |
137,04 134,71 |
223,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4400 17:23 |
71,6600 71,1700 |
+1,78 % 1,27 |
72,5000 71,4200 |
1,15 Mio. | |
Global Payments Inc US37940X1028 |
98,68 17:22 |
99,48 99,91 |
-1,23 % -1,23 |
100,52 98,20 |
549,83 Tsd. | |
Globe Life Inc US37959E1029 |
89,40 17:23 |
89,69 89,56 |
-0,18 % -0,16 |
90,38 88,60 |
176,83 Tsd. | |
GoDaddy Inc US3802371076 |
146,22 17:23 |
145,91 147,67 |
-0,98 % -1,45 |
147,69 145,48 |
155,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,80 17:24 |
489,26 492,15 |
-0,27 % -1,35 |
495,54 486,69 |
433,65 Tsd. |